Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Jpy/Gyd

Mercato: Valute

1,346
-0,26%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.00.071,3461-0,26%1
22.59.571,3461-0,26%1
22.59.471,3461-0,26%1
22.59.371,3461-0,26%1
22.59.271,3461-0,26%1
22.59.171,3461-0,26%1
22.59.071,3462-0,25%1
22.58.571,3462-0,25%1
22.58.471,3463-0,24%1
22.58.371,3463-0,24%1
22.58.271,3463-0,24%1
22.58.171,3462-0,25%1
22.58.071,3462-0,25%1
22.57.471,3462-0,25%1
22.57.371,3462-0,25%1
22.57.271,3461-0,26%1
22.57.171,3461-0,26%1
22.57.071,3462-0,25%1
22.56.571,3462-0,25%1
22.56.471,3462-0,25%1
22.56.371,3461-0,26%1
22.56.271,3461-0,26%1
22.56.171,3461-0,26%1
22.56.071,346-0,27%1
22.55.571,3461-0,26%1
22.55.271,3461-0,26%1
22.55.171,3461-0,26%1
22.55.071,3461-0,26%1
22.54.571,3461-0,26%1
22.54.471,3462-0,25%1
OraValoreVar.%Volume
22.54.271,3462-0,25%1
22.54.171,3462-0,25%1
22.54.071,3462-0,25%1
22.53.571,3462-0,25%1
22.53.471,3463-0,24%1
22.53.371,3463-0,24%1
22.53.271,3463-0,24%1
22.53.171,3463-0,24%1
22.53.071,3463-0,24%1
22.52.571,3463-0,24%1
22.52.471,3463-0,24%1
22.52.371,3463-0,24%1
22.52.271,3463-0,24%1
22.52.071,3463-0,24%1
22.51.571,3463-0,24%1
22.51.471,3463-0,24%1
22.51.371,3463-0,24%1
22.51.271,3463-0,24%1
22.51.171,3463-0,24%1
22.51.071,3463-0,24%1
22.50.271,3463-0,24%1
22.50.171,3464-0,24%1
22.50.071,3464-0,24%1
22.49.571,3464-0,24%1
22.49.471,3464-0,24%1
22.49.171,3465-0,23%1
22.49.071,3464-0,24%1
22.48.571,3464-0,24%1
22.48.371,3464-0,24%1
22.48.171,3464-0,24%1
OraValoreVar.%Volume
22.48.071,3464-0,24%1
22.47.571,3464-0,24%1
22.47.471,3464-0,24%1
22.47.271,3464-0,24%1
22.47.171,3464-0,24%1
22.47.071,3463-0,24%1
22.46.471,3464-0,24%1
22.46.371,3464-0,24%1
22.46.271,3464-0,24%1
22.46.171,3464-0,24%1
22.45.571,3463-0,24%1
22.45.371,3463-0,24%1
22.45.271,3463-0,24%1
22.45.171,3463-0,24%1
22.45.071,3462-0,25%1
22.44.471,3462-0,25%1
22.44.371,3462-0,25%1
22.44.271,3463-0,24%1
22.44.171,3463-0,24%1
22.44.071,3463-0,24%1
22.43.571,3463-0,24%1
22.43.471,3463-0,24%1
22.43.371,3464-0,24%1
22.43.271,3464-0,24%1
22.43.071,3464-0,24%1
22.42.571,3462-0,25%1
22.42.371,3462-0,25%1
22.42.271,3463-0,24%1
22.42.171,3463-0,24%1
22.42.071,3463-0,24%1
OraValoreVar.%Volume
22.41.571,3463-0,24%1
22.41.471,3463-0,24%1
22.41.371,3463-0,24%1
22.41.271,3463-0,24%1
22.41.171,3463-0,24%1
22.41.071,3463-0,24%1
22.40.471,3463-0,24%1
22.40.371,3463-0,24%1
22.39.571,3463-0,24%1
22.39.471,3463-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```