Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Jpy/Irr

Mercato: Valute

8.290,385
-0,09%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.598.290,3848-0,09%1
9.37.498.290,4883-0,09%1
9.37.398.290,332-0,09%1
9.37.298.289,8125-0,10%1
9.37.198.289,708-0,10%1
9.37.098.289,9688-0,10%1
9.36.598.290,0205-0,10%1
9.36.498.289,50-0,10%1
9.36.398.289,708-0,10%1
9.36.298.289,6563-0,10%1
9.36.098.289,50-0,10%1
9.35.598.289,6563-0,10%1
9.35.498.289,708-0,10%1
9.35.398.289,7607-0,10%1
9.35.298.289,6563-0,10%1
9.35.198.289,5527-0,10%1
9.35.098.289,6563-0,10%1
9.34.598.289,7607-0,10%1
9.34.498.289,6563-0,10%1
9.34.398.290,124-0,10%1
9.34.298.290,2285-0,10%1
9.34.198.289,708-0,10%1
9.34.098.289,8125-0,10%1
9.33.598.290,2803-0,09%1
9.33.498.290,332-0,09%1
9.33.398.290,2803-0,09%1
9.33.298.290,332-0,09%1
9.33.198.290,3848-0,09%1
9.33.098.290,9043-0,09%1
9.32.498.291,0088-0,09%1
OraValoreVar.%Volume
9.32.398.290,957-0,09%1
9.32.298.291,0088-0,09%1
9.32.098.290,957-0,09%1
9.31.598.290,2803-0,09%1
9.31.398.290,2285-0,10%1
9.31.298.290,2803-0,09%1
9.31.198.290,2285-0,10%1
9.31.098.290,2803-0,09%1
9.30.598.289,8643-0,10%1
9.30.498.289,7607-0,10%1
9.30.398.290,0205-0,10%1
9.30.298.289,916-0,10%1
9.30.198.290,6963-0,09%1
9.30.098.290,957-0,09%1
9.29.598.290,8008-0,09%1
9.29.498.290,9043-0,09%1
9.29.198.290,749-0,09%1
9.29.098.290,6963-0,09%1
9.28.598.290,8525-0,09%1
9.28.198.290,957-0,09%1
9.28.098.290,5928-0,09%1
9.27.598.291,1133-0,08%1
9.27.498.291,0605-0,09%1
9.27.298.291,5293-0,08%1
9.27.198.291,2686-0,08%1
9.27.098.291,5811-0,08%1
9.26.598.291,9971-0,07%1
9.26.498.292,1533-0,07%1
9.26.398.292,5703-0,07%1
9.26.298.292,3613-0,07%1
OraValoreVar.%Volume
9.26.198.292,4141-0,07%1
9.26.098.292,2061-0,07%1
9.25.598.292,0498-0,07%1
9.25.498.291,8418-0,08%1
9.25.398.291,9453-0,07%1
9.25.298.292,0498-0,07%1
9.25.198.291,7891-0,08%1
9.25.098.291,7373-0,08%1
9.24.598.291,6855-0,08%1
9.24.498.291,8418-0,08%1
9.24.398.291,9453-0,07%1
9.24.298.291,9971-0,07%1
9.24.198.292,1533-0,07%1
9.24.098.291,6328-0,08%1
9.23.498.291,6855-0,08%1
9.23.298.291,7373-0,08%1
9.23.198.291,8418-0,08%1
9.23.098.291,7891-0,08%1
9.22.598.291,7373-0,08%1
9.22.498.291,8418-0,08%1
9.22.398.291,7891-0,08%1
9.22.298.291,6855-0,08%1
9.22.198.291,7373-0,08%1
9.22.098.292,2578-0,07%1
9.21.598.292,4141-0,07%1
9.21.498.291,9971-0,07%1
9.21.398.291,8418-0,08%1
9.21.298.291,0605-0,09%1
9.21.198.291,1133-0,08%1
9.21.098.291,5811-0,08%1
OraValoreVar.%Volume
9.20.598.291,7373-0,08%1
9.20.498.291,6855-0,08%1
9.20.398.291,6328-0,08%1
9.20.298.292,2061-0,07%1
9.20.198.292,3613-0,07%1
9.20.098.292,5176-0,07%1
9.19.598.292,3613-0,07%1
9.19.498.292,0498-0,07%1
9.19.398.291,7373-0,08%1
9.19.298.291,2168-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```