Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Jpy/Irr

Mercato: Valute

8.463,168
-0,02%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.158.463,168-0,02%1
1.08.058.463,2744-0,01%1
1.07.558.463,2217-0,01%1
1.07.458.463,2744-0,01%1
1.07.358.463,3271-0,01%1
1.07.258.463,5391-0,01%1
1.07.158.463,2744-0,01%1
1.07.058.463,2217-0,01%1
1.06.558.463,2744-0,01%1
1.06.358.463,2217-0,01%1
1.06.258.463,6982-0,01%1
1.06.158.463,5928-0,01%1
1.06.058.463,2744-0,01%1
1.05.558.463,168-0,02%1
1.05.458.463,1152-0,02%1
1.05.158.463,168-0,02%1
1.05.058.463,1152-0,02%1
1.04.458.463,168-0,02%1
1.04.358.463,3271-0,01%1
1.04.258.463,8574-0,01%1
1.04.158.463,752-0,01%1
1.04.058.463,8047-0,01%1
1.03.558.463,8574-0,01%1
1.03.358.463,752-0,01%1
1.03.258.463,8047-0,01%1
1.03.158.463,6455-0,01%1
1.03.058.463,2217-0,01%1
1.02.458.463,2744-0,01%1
1.02.358.463,3271-0,01%1
1.02.258.463,3809-0,01%1
OraValoreVar.%Volume
1.02.158.463,3271-0,01%1
1.01.458.463,2744-0,01%1
1.01.258.463,3271-0,01%1
1.01.058.463,2744-0,01%1
1.00.558.463,2217-0,01%1
1.00.458.463,8574-0,01%1
1.00.258.463,8047-0,01%1
1.00.158.463,9102-0,01%1
1.00.058.463,0625-0,02%1
0.59.558.463,2217-0,01%1
0.59.458.463,1152-0,02%1
0.59.258.463,2744-0,01%1
0.59.158.463,168-0,02%1
0.59.058.463,1152-0,02%1
0.58.558.463,0098-0,02%1
0.58.458.463,3271-0,01%1
0.58.258.463,9102-0,01%1
0.58.158.463,9639-0,01%1
0.57.558.464,0166-0,01%1
0.57.458.463,9102-0,01%1
0.57.358.463,8047-0,01%1
0.57.058.463,9102-0,01%1
0.56.358.463,8574-0,01%1
0.56.258.464,0693INV.1
0.56.158.463,9102-0,01%1
0.56.058.464,0166-0,01%1
0.55.558.463,9102-0,01%1
0.55.358.463,8574-0,01%1
0.55.258.463,9102-0,01%1
0.55.158.463,9639-0,01%1
OraValoreVar.%Volume
0.55.058.463,8574-0,01%1
0.54.458.464,0166-0,01%1
0.54.158.463,9639-0,01%1
0.53.558.464,0166-0,01%1
0.53.458.464,123INV.1
0.53.358.464,1758INV.1
0.53.258.463,8574-0,01%1
0.53.158.463,9639-0,01%1
0.53.058.463,9102-0,01%1
0.52.558.463,8574-0,01%1
0.52.458.463,9102-0,01%1
0.52.358.463,9639-0,01%1
0.52.258.463,752-0,01%1
0.52.158.463,9639-0,01%1
0.51.558.463,9102-0,01%1
0.51.458.463,8574-0,01%1
0.51.358.464,123INV.1
0.51.158.463,9639-0,01%1
0.50.558.464,123INV.1
0.50.458.463,9639-0,01%1
0.50.358.464,0166-0,01%1
0.50.258.464,0693INV.1
0.50.158.463,9639-0,01%1
0.50.058.464,0166-0,01%1
0.49.458.463,8574-0,01%1
0.49.358.463,9102-0,01%1
0.49.258.463,9639-0,01%1
0.48.558.463,9102-0,01%1
0.48.458.463,8574-0,01%1
0.48.358.463,3809-0,01%1
OraValoreVar.%Volume
0.48.258.463,5391-0,01%1
0.48.158.463,4863-0,01%1
0.48.058.463,5928-0,01%1
0.47.558.463,4336-0,01%1
0.47.458.463,4863-0,01%1
0.47.358.463,4336-0,01%1
0.47.058.463,4863-0,01%1
0.46.558.463,5391-0,01%1
0.46.458.463,4336-0,01%1
0.46.258.463,4863-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```