Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Irr

Mercato: Valute

8.435,633
-0,32%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.088.435,6328-0,32%1
18.00.588.435,5811-0,32%1
18.00.488.435,6328-0,32%1
18.00.388.435,5293-0,32%1
18.00.288.435,5811-0,32%1
18.00.188.435,7881-0,32%1
18.00.088.435,7363-0,32%1
17.59.588.435,8916-0,32%1
17.59.188.435,7363-0,32%1
17.59.088.435,6846-0,32%1
17.58.588.435,4775-0,32%1
17.58.388.435,0117-0,33%1
17.58.288.435,0635-0,33%1
17.58.188.435,0117-0,33%1
17.57.588.434,96-0,33%1
17.57.488.435,0635-0,33%1
17.57.388.434,9082-0,33%1
17.57.288.435,0635-0,33%1
17.57.188.435,374-0,32%1
17.57.088.435,4258-0,32%1
17.56.488.435,6328-0,32%1
17.56.388.435,6846-0,32%1
17.56.288.435,7363-0,32%1
17.56.188.435,8916-0,32%1
17.55.588.435,6846-0,32%1
17.55.488.435,4775-0,32%1
17.55.388.435,6328-0,32%1
17.55.288.435,3223-0,33%1
17.55.188.435,0117-0,33%1
17.55.088.435,1152-0,33%1
OraValoreVar.%Volume
17.54.488.434,96-0,33%1
17.54.388.435,1152-0,33%1
17.54.288.434,9082-0,33%1
17.54.188.435,0117-0,33%1
17.54.088.434,9082-0,33%1
17.53.588.435,0117-0,33%1
17.53.488.434,96-0,33%1
17.53.388.435,0117-0,33%1
17.53.288.435,167-0,33%1
17.53.188.435,2705-0,33%1
17.53.088.435,2188-0,33%1
17.52.588.435,374-0,32%1
17.52.488.435,3223-0,33%1
17.52.388.435,5293-0,32%1
17.52.288.435,6846-0,32%1
17.52.188.435,8398-0,32%1
17.52.088.435,6328-0,32%1
17.51.588.435,4775-0,32%1
17.51.488.435,5293-0,32%1
17.51.388.435,374-0,32%1
17.51.288.435,4258-0,32%1
17.51.188.435,374-0,32%1
17.51.088.435,2705-0,33%1
17.50.588.435,3223-0,33%1
17.50.488.435,2188-0,33%1
17.50.388.435,374-0,32%1
17.50.288.435,3223-0,33%1
17.50.188.435,2188-0,33%1
17.50.088.435,2705-0,33%1
17.49.588.435,167-0,33%1
OraValoreVar.%Volume
17.49.488.435,3223-0,33%1
17.49.388.435,374-0,32%1
17.49.288.435,4258-0,32%1
17.49.188.435,5811-0,32%1
17.49.088.435,2188-0,33%1
17.48.488.435,6328-0,32%1
17.48.388.435,374-0,32%1
17.48.288.435,2705-0,33%1
17.48.188.435,6328-0,32%1
17.47.588.435,6846-0,32%1
17.47.488.435,5811-0,32%1
17.47.188.435,7363-0,32%1
17.47.088.435,6328-0,32%1
17.46.588.435,6846-0,32%1
17.46.488.435,7363-0,32%1
17.45.388.435,8916-0,32%1
17.45.288.435,9951-0,32%1
17.45.188.436,2021-0,31%1
17.45.088.435,9434-0,32%1
17.44.588.435,8916-0,32%1
17.44.288.436,0986-0,32%1
17.44.188.436,2539-0,31%1
17.44.088.436,4092-0,31%1
17.43.588.436,3574-0,31%1
17.43.388.435,9434-0,32%1
17.43.288.435,9951-0,32%1
17.43.188.436,0469-0,32%1
17.43.088.436,3057-0,31%1
17.42.588.436,7197-0,31%1
17.42.488.436,6162-0,31%1
OraValoreVar.%Volume
17.42.388.436,9268-0,31%1
17.42.288.436,9785-0,31%1
17.42.188.437,082-0,30%1
17.42.088.436,9785-0,31%1
17.41.488.437,082-0,30%1
17.41.388.437,1855-0,30%1
17.41.288.437,2891-0,30%1
17.41.188.437,2373-0,30%1
17.41.088.437,3408-0,30%1
17.40.588.437,2891-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```