Dati intraday del 10/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.33.35 | 288,7826 | +0,33 | 1 | 289 |
| 02.33.25 | 288,7885 | +0,33 | 1 | 289 |
| 02.33.15 | 288,7806 | +0,33 | 1 | 289 |
| 02.33.05 | 288,7885 | +0,33 | 1 | 289 |
| 02.32.55 | 288,7865 | +0,33 | 1 | 289 |
| 02.32.45 | 288,8103 | +0,34 | 1 | 289 |
| 02.32.35 | 288,84 | +0,35 | 1 | 289 |
| 02.32.25 | 288,8618 | +0,36 | 1 | 289 |
| 02.32.15 | 288,8638 | +0,36 | 1 | 289 |
| 02.32.05 | 288,8737 | +0,36 | 1 | 289 |
| 02.31.55 | 288,8935 | +0,37 | 1 | 289 |
| 02.31.45 | 288,8994 | +0,37 | 1 | 289 |
| 02.31.35 | 288,9173 | +0,38 | 1 | 289 |
| 02.31.25 | 288,9272 | +0,38 | 1 | 289 |
| 02.31.15 | 288,9291 | +0,38 | 1 | 289 |
| 02.30.45 | 288,9133 | +0,38 | 1 | 289 |
| 02.30.35 | 288,9073 | +0,38 | 1 | 289 |
| 02.30.25 | 288,8776 | +0,36 | 1 | 289 |
| 02.30.15 | 288,834 | +0,35 | 1 | 289 |
| 02.30.05 | 288,8202 | +0,34 | 1 | 289 |
| 02.29.55 | 288,836 | +0,35 | 1 | 289 |
| 02.29.45 | 288,8479 | +0,35 | 1 | 289 |
| 02.29.35 | 288,844 | +0,35 | 1 | 289 |
| 02.29.25 | 288,834 | +0,35 | 1 | 289 |
| 02.29.15 | 288,8261 | +0,35 | 1 | 289 |
| 02.29.05 | 288,8301 | +0,35 | 1 | 289 |
| 02.28.55 | 288,8242 | +0,35 | 1 | 289 |
| 02.28.45 | 288,8162 | +0,34 | 1 | 289 |
| 02.28.35 | 288,8202 | +0,34 | 1 | 289 |
| 02.28.25 | 288,8301 | +0,35 | 1 | 289 |