Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Irr

Mercato: Valute

8.462,744
-0,18%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.508.462,7441-0,18%1
22.56.408.462,6914-0,18%1
22.56.308.462,7969-0,18%1
22.56.208.462,6914-0,18%1
22.56.108.462,6387-0,18%1
22.56.008.462,7441-0,18%1
22.55.508.462,6914-0,18%1
22.55.408.462,7969-0,18%1
22.55.308.462,7441-0,18%1
22.55.208.462,6914-0,18%1
22.55.108.462,7969-0,18%1
22.55.008.462,6387-0,18%1
22.54.508.462,7441-0,18%1
22.54.408.462,6914-0,18%1
22.54.308.462,6387-0,18%1
22.54.008.462,6914-0,18%1
22.53.508.462,4268-0,18%1
22.53.408.462,4795-0,18%1
22.53.308.462,5322-0,18%1
22.53.208.462,4795-0,18%1
22.53.108.462,1611-0,18%1
22.53.008.462,3203-0,18%1
22.52.508.462,4795-0,18%1
22.52.408.462,6914-0,18%1
22.52.308.462,4268-0,18%1
22.52.208.462,4795-0,18%1
22.52.108.462,3203-0,18%1
22.52.008.462,5322-0,18%1
22.51.508.462,585-0,18%1
22.51.408.462,1611-0,18%1
OraValoreVar.%Volume
22.51.308.462,2148-0,18%1
22.51.208.462,5322-0,18%1
22.51.008.462,6387-0,18%1
22.50.508.462,585-0,18%1
22.50.408.462,6914-0,18%1
22.50.308.462,9033-0,18%1
22.50.208.462,6914-0,18%1
22.50.108.462,7441-0,18%1
22.50.008.462,6387-0,18%1
22.49.408.462,585-0,18%1
22.49.308.462,5322-0,18%1
22.49.108.462,6914-0,18%1
22.49.008.462,7441-0,18%1
22.48.408.462,373-0,18%1
22.48.308.462,2676-0,18%1
22.48.208.462,2148-0,18%1
22.47.408.462,6387-0,18%1
22.47.108.462,6914-0,18%1
22.46.208.462,585-0,18%1
22.46.108.462,6387-0,18%1
22.45.508.462,6914-0,18%1
22.45.308.462,6387-0,18%1
22.45.208.462,7969-0,18%1
22.45.108.462,585-0,18%1
22.44.508.462,6914-0,18%1
22.44.408.462,6387-0,18%1
22.44.308.462,8506-0,18%1
22.44.008.462,6387-0,18%1
22.43.508.462,373-0,18%1
22.43.408.462,585-0,18%1
OraValoreVar.%Volume
22.43.308.462,6914-0,18%1
22.43.208.462,585-0,18%1
22.43.108.462,6387-0,18%1
22.43.008.462,585-0,18%1
22.42.508.462,6387-0,18%1
22.42.408.462,5322-0,18%1
22.42.308.462,4795-0,18%1
22.42.108.462,6914-0,18%1
22.42.008.462,6387-0,18%1
22.41.508.462,5322-0,18%1
22.41.408.462,6387-0,18%1
22.41.208.462,585-0,18%1
22.41.108.462,6387-0,18%1
22.41.008.463,1152-0,17%1
22.40.508.463,168-0,17%1
22.40.408.463,2217-0,17%1
22.40.208.463,2744-0,17%1
22.40.108.463,0098-0,17%1
22.40.008.462,7969-0,18%1
22.39.508.462,8506-0,18%1
22.39.408.462,7441-0,18%1
22.39.308.462,585-0,18%1
22.39.108.462,6914-0,18%1
22.39.008.462,6387-0,18%1
22.38.408.462,7969-0,18%1
22.38.308.462,6914-0,18%1
22.38.208.462,6387-0,18%1
22.38.008.462,585-0,18%1
22.37.508.462,6914-0,18%1
22.37.408.462,7969-0,18%1
OraValoreVar.%Volume
22.37.308.462,8506-0,18%1
22.37.208.462,585-0,18%1
22.37.108.462,5322-0,18%1
22.36.508.462,4795-0,18%1
22.36.408.462,585-0,18%1
22.36.308.462,5322-0,18%1
22.36.108.462,6387-0,18%1
22.36.008.462,8506-0,18%1
22.35.408.462,6914-0,18%1
22.35.308.462,6387-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```