Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Jpy/Irr

Mercato: Valute

8.464,229
INV.

Ultimo aggiornamento: 02/06/2026 0.19
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.19.058.464,2285INV.1
0.18.558.463,9102-0,01%1
0.18.458.464,0693INV.1
0.18.358.464,123INV.1
0.18.258.464,0693INV.1
0.18.058.463,9639-0,01%1
0.17.558.463,9102-0,01%1
0.17.458.463,9639-0,01%1
0.17.358.464,0693INV.1
0.17.158.463,9639-0,01%1
0.17.058.464,0166-0,01%1
0.16.558.463,9102-0,01%1
0.16.458.464,0166-0,01%1
0.16.258.463,9102-0,01%1
0.16.158.464,0166-0,01%1
0.16.058.463,9102-0,01%1
0.15.558.463,9639-0,01%1
0.15.458.463,9102-0,01%1
0.15.258.463,9639-0,01%1
0.15.158.464,0166-0,01%1
0.14.558.463,9639-0,01%1
0.14.458.463,9102-0,01%1
0.14.258.464,0693INV.1
0.14.158.464,0166-0,01%1
0.14.058.463,9639-0,01%1
0.13.558.463,8574-0,01%1
0.13.458.463,9639-0,01%1
0.13.358.463,9102-0,01%1
0.13.258.463,5391-0,01%1
0.13.158.463,4863-0,01%1
OraValoreVar.%Volume
0.13.058.463,4336-0,01%1
0.12.458.463,4863-0,01%1
0.12.158.463,4336-0,01%1
0.12.058.463,6982-0,01%1
0.11.558.463,4863-0,01%1
0.11.458.463,3809-0,01%1
0.11.358.463,4336-0,01%1
0.11.258.463,5391-0,01%1
0.10.558.463,4336-0,01%1
0.10.458.463,4863-0,01%1
0.10.358.463,4336-0,01%1
0.10.258.463,5928-0,01%1
0.10.058.463,3809-0,01%1
0.10.008.463,0625-0,02%1
0.09.558.462,9033-0,02%1
0.09.508.462,6914-0,02%1
0.09.458.462,7441-0,02%1
0.09.408.462,6387-0,02%1
0.09.358.462,9033-0,02%1
0.09.308.463,5391-0,01%1
0.09.208.463,4863-0,01%1
0.09.158.463,4336-0,01%1
0.09.108.463,4863-0,01%1
0.09.058.463,3809-0,01%1
0.09.008.463,4863-0,01%1
0.08.508.463,5391-0,01%1
0.08.458.463,3809-0,01%1
0.08.358.463,3271-0,01%1
0.08.258.463,3809-0,01%1
0.08.108.463,3271-0,01%1
OraValoreVar.%Volume
0.08.008.463,4336-0,01%1
0.07.508.463,3809-0,01%1
0.07.458.463,2744-0,01%1
0.07.358.463,4863-0,01%1
0.07.308.463,3809-0,01%1
0.07.258.463,4336-0,01%1
0.07.158.463,4863-0,01%1
0.07.108.463,5928-0,01%1
0.07.058.464,123INV.1
0.06.558.464,1758INV.1
0.06.458.464,2285INV.1
0.06.408.464,1758INV.1
0.06.358.464,2813INV.1
0.06.208.464,1758INV.1
0.06.158.464,3877INV.1
0.06.108.464,335INV.1
0.06.058.464,0693INV.1
0.06.008.464,2813INV.1
0.05.558.464,1758INV.1
0.05.508.464,0693INV.1
0.05.458.464,1758INV.1
0.05.408.464,123INV.1
0.05.108.464,1758INV.1
0.05.058.463,9639-0,01%1
0.05.008.463,9102-0,01%1
0.04.458.463,8574-0,01%1
0.04.408.463,9639-0,01%1
0.04.308.463,8574-0,01%1
0.04.258.463,9102-0,01%1
0.04.208.463,9639-0,01%1
OraValoreVar.%Volume
0.04.158.463,6982-0,01%1
0.04.108.464,1758INV.1
0.04.058.464,0693INV.1
0.04.008.463,9639-0,01%1
0.03.558.464,0166-0,01%1
0.03.508.464,0693INV.1
0.03.408.463,9639-0,01%1
0.03.208.464,0166-0,01%1
0.03.158.463,9102-0,01%1
0.03.108.464,0166-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```