Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Jpy/Irr

Mercato: Valute

8.443,194
-0,23%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.588.443,1943-0,23%1
15.58.488.443,2979-0,23%1
15.58.388.443,7646-0,23%1
15.58.288.443,9717-0,22%1
15.58.188.443,7646-0,23%1
15.58.088.443,2461-0,23%1
15.57.588.443,1943-0,23%1
15.57.488.443,0908-0,23%1
15.57.388.443,2461-0,23%1
15.57.288.443,1943-0,23%1
15.57.188.442,417-0,24%1
15.57.088.442,624-0,24%1
15.56.588.442,5723-0,24%1
15.56.388.442,7275-0,24%1
15.56.288.443,0391-0,23%1
15.56.188.443,2461-0,23%1
15.56.088.443,1426-0,23%1
15.55.588.443,0391-0,23%1
15.55.488.443,1426-0,23%1
15.55.388.443,0908-0,23%1
15.55.288.443,2461-0,23%1
15.55.188.442,832-0,24%1
15.55.088.442,8838-0,24%1
15.54.588.443,0391-0,23%1
15.54.488.443,8164-0,23%1
15.54.388.443,1426-0,23%1
15.54.288.442,9355-0,24%1
15.54.188.442,7803-0,24%1
15.54.088.442,9355-0,24%1
15.53.588.442,7803-0,24%1
OraValoreVar.%Volume
15.53.488.443,0391-0,23%1
15.53.388.442,6758-0,24%1
15.53.288.442,417-0,24%1
15.53.188.442,6758-0,24%1
15.53.088.442,832-0,24%1
15.52.488.442,9355-0,24%1
15.52.388.441,8984-0,25%1
15.52.288.444,3867-0,22%1
15.52.188.444,75-0,21%1
15.52.088.445,0088-0,21%1
15.51.588.445,165-0,21%1
15.51.388.445,3203-0,21%1
15.51.288.445,5283-0,20%1
15.51.188.445,5801-0,20%1
15.50.588.445,9424-0,20%1
15.50.488.445,5801-0,20%1
15.50.388.445,5283-0,20%1
15.50.288.445,6318-0,20%1
15.50.088.445,4756-0,21%1
15.49.588.445,6836-0,20%1
15.49.488.446,0469-0,20%1
15.49.388.445,8906-0,20%1
15.49.288.445,5283-0,20%1
15.49.188.445,8906-0,20%1
15.49.088.446,2021-0,20%1
15.48.588.445,9951-0,20%1
15.48.488.444,957-0,21%1
15.48.388.445,2686-0,21%1
15.48.288.445,165-0,21%1
15.48.188.445,2168-0,21%1
OraValoreVar.%Volume
15.48.088.445,4238-0,21%1
15.47.388.445,2686-0,21%1
15.47.288.445,3203-0,21%1
15.47.188.445,2168-0,21%1
15.47.088.445,2686-0,21%1
15.46.588.445,4756-0,21%1
15.46.488.445,5801-0,20%1
15.46.388.445,9668-0,20%1
15.46.288.445,6035-0,20%1
15.46.188.445,7588-0,20%1
15.45.588.445,9668-0,20%1
15.45.488.445,8633-0,20%1
15.45.388.445,8115-0,20%1
15.45.288.445,8633-0,20%1
15.45.188.445,915-0,20%1
15.45.088.445,7588-0,20%1
15.44.588.445,9668-0,20%1
15.44.488.446,1738-0,20%1
15.44.288.446,4336-0,19%1
15.44.188.446,5889-0,19%1
15.43.588.446,4854-0,19%1
15.43.488.446,4336-0,19%1
15.43.388.446,7451-0,19%1
15.43.288.446,9521-0,19%1
15.43.188.446,7451-0,19%1
15.43.088.446,9004-0,19%1
15.42.588.447,1084-0,19%1
15.42.488.446,7451-0,19%1
15.42.388.446,3818-0,19%1
15.42.288.446,1738-0,20%1
OraValoreVar.%Volume
15.42.188.446,3301-0,20%1
15.41.588.446,3818-0,19%1
15.41.488.446,6406-0,19%1
15.41.388.446,6934-0,19%1
15.41.288.446,5889-0,19%1
15.41.088.446,4854-0,19%1
15.40.588.446,0703-0,20%1
15.40.488.446,1738-0,20%1
15.40.388.446,0703-0,20%1
15.40.288.446,2256-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```