Jpy/Kgs

Mercato: Valute

0,548

+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	,5479	INV.	1	,55
23.36.50	,5479	INV.	1	,55
23.36.40	,5479	INV.	1	,55
23.36.30	,5479	INV.	1	,55
23.36.20	,5479	INV.	1	,55
23.36.10	,5479	INV.	1	,55
23.36.00	,5479	INV.	1	,55
23.35.50	,5479	INV.	1	,55
23.35.30	,5479	INV.	1	,55
23.35.20	,5479	INV.	1	,55
23.35.10	,5479	INV.	1	,55
23.35.00	,5479	INV.	1	,55
23.34.50	,5479	INV.	1	,55
23.34.40	,5479	INV.	1	,55
23.34.20	,5479	INV.	1	,55
23.34.10	,5479	INV.	1	,55
23.33.50	,5479	INV.	1	,55
23.33.30	,5479	INV.	1	,55
23.33.20	,5479	INV.	1	,55
23.33.10	,5479	INV.	1	,55
23.33.00	,5479	INV.	1	,55
23.32.50	,5479	INV.	1	,55
23.32.40	,5479	INV.	1	,55
23.32.30	,5479	INV.	1	,55
23.32.20	,5479	INV.	1	,55
23.32.14	,5479	INV.	1	,55
23.31.44	,5479	INV.	1	,55
23.30.40	,5479	INV.	1	,55
23.30.30	,5479	INV.	1	,55
23.30.21	,5479	INV.	1	,55

Ora	Valore	Var.%	Volume	Controvalore
23.30.10	,5479	INV.	1	,55
23.30.00	,5479	INV.	1	,55
23.29.50	,5479	INV.	1	,55
23.29.40	,5479	INV.	1	,55
23.29.20	,5479	INV.	1	,55
23.29.10	,5479	INV.	1	,55
23.28.50	,5479	INV.	1	,55
23.28.40	,5479	INV.	1	,55
23.28.30	,5479	INV.	1	,55
23.28.20	,5479	INV.	1	,55
23.28.10	,5479	INV.	1	,55
23.28.00	,5479	INV.	1	,55
23.27.50	,5479	INV.	1	,55
23.27.40	,5479	INV.	1	,55
23.27.20	,5479	INV.	1	,55
23.27.10	,5479	INV.	1	,55
23.27.00	,5479	INV.	1	,55
23.26.50	,5479	INV.	1	,55
23.26.40	,5479	INV.	1	,55
23.26.30	,5479	INV.	1	,55
23.26.20	,5479	INV.	1	,55
23.25.50	,5479	INV.	1	,55
23.25.40	,5479	INV.	1	,55
23.25.30	,5479	INV.	1	,55
23.25.20	,5479	INV.	1	,55
23.25.10	,5479	INV.	1	,55
23.24.50	,5479	INV.	1	,55
23.24.40	,5479	INV.	1	,55
23.24.20	,5479	INV.	1	,55
23.24.10	,5479	INV.	1	,55

Ora	Valore	Var.%	Volume	Controvalore
23.24.00	,5479	INV.	1	,55
23.23.50	,5479	INV.	1	,55
23.23.40	,5479	INV.	1	,55
23.23.20	,5479	INV.	1	,55
23.23.00	,5479	INV.	1	,55
23.22.50	,5479	INV.	1	,55
23.22.40	,5479	INV.	1	,55
23.22.20	,5478	-0,02%	1	,55
23.22.10	,5479	INV.	1	,55
23.22.00	,5479	INV.	1	,55
23.21.50	,5478	-0,02%	1	,55
23.21.40	,5478	-0,02%	1	,55
23.21.20	,5479	INV.	1	,55
23.21.10	,5478	-0,02%	1	,55
23.21.00	,5478	-0,02%	1	,55
23.20.50	,5479	INV.	1	,55
23.20.40	,5478	-0,02%	1	,55
23.20.30	,5479	INV.	1	,55
23.20.20	,5479	INV.	1	,55
23.20.10	,5478	-0,02%	1	,55
23.20.00	,5479	INV.	1	,55
23.19.50	,5479	INV.	1	,55
23.19.40	,5479	INV.	1	,55
23.19.20	,5479	INV.	1	,55
23.19.10	,5479	INV.	1	,55
23.19.00	,5478	-0,02%	1	,55
23.18.50	,5478	-0,02%	1	,55
23.18.40	,5478	-0,02%	1	,55
23.18.30	,5479	INV.	1	,55
23.18.20	,5479	INV.	1	,55

Ora	Valore	Var.%	Volume	Controvalore
23.18.10	,5479	INV.	1	,55
23.18.00	,5479	INV.	1	,55
23.17.50	,5478	-0,02%	1	,55
23.17.40	,5479	INV.	1	,55
23.17.20	,5479	INV.	1	,55
23.17.10	,5479	INV.	1	,55
23.17.10	,5479	INV.	1	,55
23.17.00	,5478	-0,02%	1	,55
23.16.50	,5479	INV.	1	,55
23.16.40	,5479	INV.	1	,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide