Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Kgs

Mercato: Valute

0,549
-0,17%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.49,5487-0,18%1
7.34.39,5488-0,16%1
7.34.29,5487-0,18%1
7.34.09,5487-0,18%1
7.33.49,5487-0,18%1
7.33.39,5488-0,16%1
7.33.19,5488-0,16%1
7.33.09,5487-0,18%1
7.32.59,5487-0,18%1
7.32.49,5487-0,18%1
7.32.39,5487-0,18%1
7.32.29,5487-0,18%1
7.32.09,5487-0,18%1
7.31.59,5488-0,16%1
7.31.49,5488-0,16%1
7.31.39,5487-0,18%1
7.31.19,5488-0,16%1
7.30.59,5488-0,16%1
7.30.49,5487-0,18%1
7.30.39,5487-0,18%1
7.30.29,5488-0,16%1
7.30.09,5488-0,16%1
7.29.59,5488-0,16%1
7.29.49,5488-0,16%1
7.29.39,5488-0,16%1
7.29.29,5488-0,16%1
7.29.19,5488-0,16%1
7.29.09,5488-0,16%1
7.28.59,5488-0,16%1
7.28.49,5488-0,16%1
OraValoreVar.%Volume
7.28.39,5488-0,16%1
7.28.29,5488-0,16%1
7.28.19,5488-0,16%1
7.28.09,5488-0,16%1
7.27.59,5488-0,16%1
7.27.49,5488-0,16%1
7.27.39,5487-0,18%1
7.27.29,5488-0,16%1
7.27.19,5488-0,16%1
7.27.09,5488-0,16%1
7.26.59,5488-0,16%1
7.26.49,5488-0,16%1
7.26.39,5488-0,16%1
7.26.29,5488-0,16%1
7.26.19,5488-0,16%1
7.26.09,5488-0,16%1
7.25.59,5487-0,18%1
7.25.49,5487-0,18%1
7.25.39,5487-0,18%1
7.25.29,5487-0,18%1
7.25.09,5487-0,18%1
7.24.59,5487-0,18%1
7.24.49,5487-0,18%1
7.24.39,5487-0,18%1
7.24.29,5487-0,18%1
7.24.19,5487-0,18%1
7.24.09,5487-0,18%1
7.23.49,5487-0,18%1
7.23.39,5487-0,18%1
7.23.19,5487-0,18%1
OraValoreVar.%Volume
7.23.09,5487-0,18%1
7.22.59,5487-0,18%1
7.22.49,5487-0,18%1
7.22.39,5487-0,18%1
7.22.29,5487-0,18%1
7.22.19,5487-0,18%1
7.22.09,5487-0,18%1
7.21.59,5487-0,18%1
7.21.49,5487-0,18%1
7.21.39,5487-0,18%1
7.21.19,5487-0,18%1
7.21.09,5487-0,18%1
7.20.49,5487-0,18%1
7.20.39,5487-0,18%1
7.20.29,5487-0,18%1
7.20.19,5487-0,18%1
7.19.59,5487-0,18%1
7.19.49,5487-0,18%1
7.19.39,5487-0,18%1
7.19.29,5488-0,16%1
7.19.19,5487-0,18%1
7.19.09,5488-0,16%1
7.18.59,5488-0,16%1
7.18.49,5488-0,16%1
7.18.29,5487-0,18%1
7.18.19,5487-0,18%1
7.18.09,5487-0,18%1
7.17.59,5487-0,18%1
7.17.49,5487-0,18%1
7.17.39,5487-0,18%1
OraValoreVar.%Volume
7.17.29,5488-0,16%1
7.17.19,5487-0,18%1
7.17.09,5487-0,18%1
7.16.59,5487-0,18%1
7.16.39,5487-0,18%1
7.16.29,5487-0,18%1
7.16.19,5487-0,18%1
7.15.49,5487-0,18%1
7.15.39,5487-0,18%1
7.15.29,5487-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```