Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Jpy/Kgs

Mercato: Valute

0,549
-0,09%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.19,5492-0,09%1
9.49.09,5492-0,09%1
9.48.59,5492-0,09%1
9.48.49,5492-0,09%1
9.48.29,5492-0,09%1
9.48.19,5492-0,09%1
9.47.59,5492-0,09%1
9.47.39,5492-0,09%1
9.47.29,5492-0,09%1
9.47.19,5492-0,09%1
9.47.09,5492-0,09%1
9.46.59,5492-0,09%1
9.46.49,5492-0,09%1
9.46.39,5492-0,09%1
9.46.29,5492-0,09%1
9.46.19,5492-0,09%1
9.46.09,5492-0,09%1
9.45.49,5492-0,09%1
9.45.29,5492-0,09%1
9.45.19,5492-0,09%1
9.45.09,5492-0,09%1
9.44.49,5492-0,09%1
9.44.39,5492-0,09%1
9.44.29,5492-0,09%1
9.44.09,5492-0,09%1
9.43.59,5492-0,09%1
9.43.49,5492-0,09%1
9.43.39,5492-0,09%1
9.43.29,5492-0,09%1
9.43.19,5492-0,09%1
OraValoreVar.%Volume
9.43.09,5492-0,09%1
9.42.49,5492-0,09%1
9.42.39,5492-0,09%1
9.42.29,5492-0,09%1
9.42.19,5492-0,09%1
9.42.09,5492-0,09%1
9.41.59,5492-0,09%1
9.41.49,5492-0,09%1
9.41.39,5492-0,09%1
9.41.29,5492-0,09%1
9.41.19,5492-0,09%1
9.41.09,5492-0,09%1
9.40.59,5493-0,07%1
9.40.49,5493-0,07%1
9.40.39,5493-0,07%1
9.40.29,5493-0,07%1
9.40.19,5493-0,07%1
9.40.09,5493-0,07%1
9.39.59,5492-0,09%1
9.39.49,5492-0,09%1
9.39.39,5492-0,09%1
9.39.29,5492-0,09%1
9.39.09,5492-0,09%1
9.38.59,5492-0,09%1
9.38.49,5492-0,09%1
9.38.39,5492-0,09%1
9.38.29,5492-0,09%1
9.38.19,5492-0,09%1
9.38.09,5492-0,09%1
9.37.59,5492-0,09%1
OraValoreVar.%Volume
9.37.49,5492-0,09%1
9.37.39,5492-0,09%1
9.37.29,5491-0,11%1
9.37.19,5491-0,11%1
9.37.09,5491-0,11%1
9.36.59,5491-0,11%1
9.36.49,5491-0,11%1
9.36.39,5491-0,11%1
9.36.29,5491-0,11%1
9.36.09,5491-0,11%1
9.35.59,5491-0,11%1
9.35.49,5491-0,11%1
9.35.39,5491-0,11%1
9.35.29,5491-0,11%1
9.35.19,5491-0,11%1
9.35.09,5491-0,11%1
9.34.59,5491-0,11%1
9.34.49,5491-0,11%1
9.34.39,5492-0,09%1
9.34.29,5492-0,09%1
9.34.19,5491-0,11%1
9.34.09,5491-0,11%1
9.33.59,5492-0,09%1
9.33.49,5492-0,09%1
9.33.39,5492-0,09%1
9.33.29,5492-0,09%1
9.33.19,5492-0,09%1
9.33.09,5492-0,09%1
9.32.49,5492-0,09%1
9.32.39,5492-0,09%1
OraValoreVar.%Volume
9.32.29,5492-0,09%1
9.32.09,5492-0,09%1
9.31.59,5492-0,09%1
9.31.39,5492-0,09%1
9.31.29,5492-0,09%1
9.31.19,5492-0,09%1
9.31.09,5492-0,09%1
9.30.59,5491-0,11%1
9.30.49,5491-0,11%1
9.30.39,5491-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```