Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Kgs

Mercato: Valute

0,536
-0,32%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.08,5364-0,32%1
18.01.58,5364-0,32%1
18.01.48,5364-0,32%1
18.01.38,5364-0,32%1
18.01.28,5364-0,32%1
18.01.18,5364-0,32%1
18.01.08,5364-0,32%1
18.00.58,5364-0,32%1
18.00.48,5364-0,32%1
18.00.38,5364-0,32%1
18.00.28,5364-0,32%1
18.00.18,5364-0,32%1
18.00.08,5364-0,32%1
17.59.58,5364-0,32%1
17.59.18,5364-0,32%1
17.59.08,5364-0,32%1
17.58.58,5364-0,32%1
17.58.38,5363-0,33%1
17.58.28,5363-0,33%1
17.58.18,5363-0,33%1
17.57.58,5363-0,33%1
17.57.48,5363-0,33%1
17.57.38,5363-0,33%1
17.57.28,5363-0,33%1
17.57.18,5364-0,32%1
17.57.08,5364-0,32%1
17.56.48,5364-0,32%1
17.56.38,5364-0,32%1
17.56.28,5364-0,32%1
17.56.18,5364-0,32%1
OraValoreVar.%Volume
17.55.58,5364-0,32%1
17.55.48,5364-0,32%1
17.55.38,5364-0,32%1
17.55.28,5364-0,32%1
17.55.18,5363-0,33%1
17.55.08,5363-0,33%1
17.54.48,5363-0,33%1
17.54.38,5363-0,33%1
17.54.28,5363-0,33%1
17.54.18,5363-0,33%1
17.54.08,5363-0,33%1
17.53.58,5363-0,33%1
17.53.48,5363-0,33%1
17.53.38,5363-0,33%1
17.53.28,5363-0,33%1
17.53.18,5364-0,32%1
17.53.08,5364-0,32%1
17.52.58,5364-0,32%1
17.52.48,5364-0,32%1
17.52.38,5364-0,32%1
17.52.28,5364-0,32%1
17.52.18,5364-0,32%1
17.52.08,5364-0,32%1
17.51.58,5364-0,32%1
17.51.48,5364-0,32%1
17.51.38,5364-0,32%1
17.51.28,5364-0,32%1
17.51.18,5364-0,32%1
17.51.08,5364-0,32%1
17.50.58,5364-0,32%1
OraValoreVar.%Volume
17.50.48,5364-0,32%1
17.50.38,5364-0,32%1
17.50.28,5364-0,32%1
17.50.18,5364-0,32%1
17.50.08,5364-0,32%1
17.49.58,5363-0,33%1
17.49.48,5364-0,32%1
17.49.38,5364-0,32%1
17.49.28,5364-0,32%1
17.49.18,5364-0,32%1
17.49.08,5364-0,32%1
17.48.48,5364-0,32%1
17.48.38,5364-0,32%1
17.48.28,5364-0,32%1
17.48.18,5364-0,32%1
17.47.58,5364-0,32%1
17.47.48,5364-0,32%1
17.47.18,5364-0,32%1
17.47.08,5364-0,32%1
17.46.58,5364-0,32%1
17.46.48,5364-0,32%1
17.45.38,5364-0,32%1
17.45.28,5364-0,32%1
17.45.18,5364-0,32%1
17.45.08,5364-0,32%1
17.44.58,5364-0,32%1
17.44.28,5364-0,32%1
17.44.18,5364-0,32%1
17.44.08,5364-0,32%1
17.43.58,5364-0,32%1
OraValoreVar.%Volume
17.43.38,5364-0,32%1
17.43.28,5364-0,32%1
17.43.18,5364-0,32%1
17.43.08,5364-0,32%1
17.42.58,5364-0,32%1
17.42.48,5364-0,32%1
17.42.38,5365-0,30%1
17.42.28,5365-0,30%1
17.42.18,5365-0,30%1
17.42.08,5365-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```