Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Jpy/Kgs

Mercato: Valute

0,55
-0,04%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.59,5495-0,04%1
9.59.49,5495-0,04%1
9.59.39,5494-0,05%1
9.59.29,5494-0,05%1
9.59.19,5494-0,05%1
9.59.09,5494-0,05%1
9.58.59,5493-0,07%1
9.58.49,5493-0,07%1
9.58.39,5493-0,07%1
9.58.29,5493-0,07%1
9.58.19,5493-0,07%1
9.58.09,5493-0,07%1
9.57.59,5493-0,07%1
9.57.49,5493-0,07%1
9.57.39,5494-0,05%1
9.57.29,5493-0,07%1
9.57.19,5493-0,07%1
9.57.09,5493-0,07%1
9.56.49,5492-0,09%1
9.56.39,5493-0,07%1
9.56.29,5493-0,07%1
9.56.19,5492-0,09%1
9.55.59,5492-0,09%1
9.55.49,5493-0,07%1
9.55.39,5493-0,07%1
9.55.19,5492-0,09%1
9.55.09,5492-0,09%1
9.54.59,5492-0,09%1
9.54.49,5492-0,09%1
9.54.39,5492-0,09%1
OraValoreVar.%Volume
9.54.29,5492-0,09%1
9.54.19,5491-0,11%1
9.54.09,5491-0,11%1
9.53.59,5491-0,11%1
9.53.39,5492-0,09%1
9.53.29,5492-0,09%1
9.53.19,5492-0,09%1
9.52.59,5492-0,09%1
9.52.49,5492-0,09%1
9.52.39,5492-0,09%1
9.52.29,5493-0,07%1
9.52.19,5493-0,07%1
9.52.09,5493-0,07%1
9.51.59,5493-0,07%1
9.51.49,5493-0,07%1
9.51.39,5493-0,07%1
9.51.29,5493-0,07%1
9.51.19,5493-0,07%1
9.51.09,5493-0,07%1
9.50.59,5493-0,07%1
9.50.49,5493-0,07%1
9.50.39,5493-0,07%1
9.50.29,5492-0,09%1
9.50.19,5492-0,09%1
9.50.09,5492-0,09%1
9.49.29,5492-0,09%1
9.49.19,5492-0,09%1
9.49.09,5492-0,09%1
9.48.59,5492-0,09%1
9.48.49,5492-0,09%1
OraValoreVar.%Volume
9.48.29,5492-0,09%1
9.48.19,5492-0,09%1
9.47.59,5492-0,09%1
9.47.39,5492-0,09%1
9.47.29,5492-0,09%1
9.47.19,5492-0,09%1
9.47.09,5492-0,09%1
9.46.59,5492-0,09%1
9.46.49,5492-0,09%1
9.46.39,5492-0,09%1
9.46.29,5492-0,09%1
9.46.19,5492-0,09%1
9.46.09,5492-0,09%1
9.45.49,5492-0,09%1
9.45.29,5492-0,09%1
9.45.19,5492-0,09%1
9.45.09,5492-0,09%1
9.44.49,5492-0,09%1
9.44.39,5492-0,09%1
9.44.29,5492-0,09%1
9.44.09,5492-0,09%1
9.43.59,5492-0,09%1
9.43.49,5492-0,09%1
9.43.39,5492-0,09%1
9.43.29,5492-0,09%1
9.43.19,5492-0,09%1
9.43.09,5492-0,09%1
9.42.49,5492-0,09%1
9.42.39,5492-0,09%1
9.42.29,5492-0,09%1
OraValoreVar.%Volume
9.42.19,5492-0,09%1
9.42.09,5492-0,09%1
9.41.59,5492-0,09%1
9.41.49,5492-0,09%1
9.41.39,5492-0,09%1
9.41.29,5492-0,09%1
9.41.19,5492-0,09%1
9.41.09,5492-0,09%1
9.40.59,5493-0,07%1
9.40.49,5493-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```