Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Kgs

Mercato: Valute

0,549
-0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,5489-0,15%1
8.41.49,5489-0,15%1
8.41.39,5489-0,15%1
8.41.29,5488-0,16%1
8.41.19,5489-0,15%1
8.41.09,5489-0,15%1
8.40.49,5489-0,15%1
8.40.39,5489-0,15%1
8.40.29,5489-0,15%1
8.40.19,5489-0,15%1
8.40.09,5489-0,15%1
8.39.59,5488-0,16%1
8.39.49,5487-0,18%1
8.39.39,5488-0,16%1
8.39.29,5487-0,18%1
8.39.19,5487-0,18%1
8.39.09,5487-0,18%1
8.38.39,5487-0,18%1
8.38.29,5487-0,18%1
8.38.19,5487-0,18%1
8.38.09,5487-0,18%1
8.37.59,5487-0,18%1
8.37.49,5487-0,18%1
8.37.29,5487-0,18%1
8.37.19,5487-0,18%1
8.37.09,5487-0,18%1
8.36.49,5487-0,18%1
8.36.39,5487-0,18%1
8.36.29,5487-0,18%1
8.36.19,5487-0,18%1
OraValoreVar.%Volume
8.35.59,5487-0,18%1
8.35.49,5487-0,18%1
8.35.29,5487-0,18%1
8.35.19,5487-0,18%1
8.35.09,5487-0,18%1
8.34.59,5487-0,18%1
8.34.49,5487-0,18%1
8.34.39,5487-0,18%1
8.34.29,5487-0,18%1
8.34.19,5487-0,18%1
8.34.09,5488-0,16%1
8.33.59,5488-0,16%1
8.33.39,5488-0,16%1
8.33.29,5488-0,16%1
8.33.19,5488-0,16%1
8.33.09,5488-0,16%1
8.32.59,5488-0,16%1
8.32.39,5488-0,16%1
8.32.29,5488-0,16%1
8.32.19,5488-0,16%1
8.32.09,5488-0,16%1
8.31.59,5488-0,16%1
8.31.49,5488-0,16%1
8.31.39,5488-0,16%1
8.31.29,5487-0,18%1
8.31.19,5488-0,16%1
8.31.09,5488-0,16%1
8.30.59,5488-0,16%1
8.30.39,5488-0,16%1
8.30.29,5487-0,18%1
OraValoreVar.%Volume
8.30.19,5487-0,18%1
8.30.09,5487-0,18%1
8.29.59,5488-0,16%1
8.29.49,5487-0,18%1
8.29.39,5488-0,16%1
8.29.29,5488-0,16%1
8.29.19,5488-0,16%1
8.29.09,5488-0,16%1
8.28.59,5488-0,16%1
8.28.49,5488-0,16%1
8.28.39,5488-0,16%1
8.28.29,5488-0,16%1
8.28.09,5488-0,16%1
8.27.59,5488-0,16%1
8.27.39,5488-0,16%1
8.27.29,5488-0,16%1
8.27.19,5488-0,16%1
8.27.09,5488-0,16%1
8.26.59,5488-0,16%1
8.26.49,5488-0,16%1
8.26.39,5488-0,16%1
8.26.29,5488-0,16%1
8.26.19,5488-0,16%1
8.26.09,5488-0,16%1
8.25.59,5488-0,16%1
8.25.49,5488-0,16%1
8.25.39,5488-0,16%1
8.25.19,5488-0,16%1
8.25.09,5488-0,16%1
8.24.49,5488-0,16%1
OraValoreVar.%Volume
8.24.39,5488-0,16%1
8.24.29,5488-0,16%1
8.24.09,5488-0,16%1
8.23.59,5488-0,16%1
8.23.39,5487-0,18%1
8.23.29,5488-0,16%1
8.23.09,5488-0,16%1
8.22.59,5487-0,18%1
8.22.49,5487-0,18%1
8.22.39,5487-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```