Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Jpy/Kgs

Mercato: Valute

0,537
-0,22%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,5369-0,22%1
15.59.58,5369-0,22%1
15.59.38,5369-0,22%1
15.59.28,5369-0,22%1
15.59.18,5369-0,22%1
15.58.58,5369-0,22%1
15.58.48,5369-0,22%1
15.58.38,5369-0,22%1
15.58.28,5369-0,22%1
15.58.18,5369-0,22%1
15.58.08,5369-0,22%1
15.57.58,5369-0,22%1
15.57.48,5369-0,22%1
15.57.38,5369-0,22%1
15.57.28,5369-0,22%1
15.57.18,5368-0,24%1
15.57.08,5368-0,24%1
15.56.58,5368-0,24%1
15.56.38,5368-0,24%1
15.56.28,5368-0,24%1
15.56.18,5369-0,22%1
15.56.08,5369-0,22%1
15.55.58,5368-0,24%1
15.55.48,5369-0,22%1
15.55.38,5369-0,22%1
15.55.28,5369-0,22%1
15.55.18,5368-0,24%1
15.55.08,5368-0,24%1
15.54.58,5368-0,24%1
15.54.48,5369-0,22%1
OraValoreVar.%Volume
15.54.38,5369-0,22%1
15.54.28,5368-0,24%1
15.54.18,5368-0,24%1
15.54.08,5368-0,24%1
15.53.58,5368-0,24%1
15.53.48,5368-0,24%1
15.53.38,5368-0,24%1
15.53.28,5368-0,24%1
15.53.18,5368-0,24%1
15.53.08,5368-0,24%1
15.52.48,5368-0,24%1
15.52.38,5368-0,24%1
15.52.28,5369-0,22%1
15.52.18,537-0,20%1
15.52.08,537-0,20%1
15.51.58,537-0,20%1
15.51.38,537-0,20%1
15.51.28,537-0,20%1
15.51.18,537-0,20%1
15.50.58,537-0,20%1
15.50.48,537-0,20%1
15.50.38,537-0,20%1
15.50.28,537-0,20%1
15.50.08,537-0,20%1
15.49.58,537-0,20%1
15.49.48,537-0,20%1
15.49.38,537-0,20%1
15.49.28,537-0,20%1
15.49.18,537-0,20%1
15.49.08,537-0,20%1
OraValoreVar.%Volume
15.48.58,537-0,20%1
15.48.48,537-0,20%1
15.48.38,537-0,20%1
15.48.28,537-0,20%1
15.48.18,537-0,20%1
15.48.08,537-0,20%1
15.47.38,537-0,20%1
15.47.28,537-0,20%1
15.47.18,537-0,20%1
15.47.08,537-0,20%1
15.46.58,537-0,20%1
15.46.38,537-0,20%1
15.46.28,537-0,20%1
15.46.18,537-0,20%1
15.45.58,537-0,20%1
15.45.48,537-0,20%1
15.45.38,537-0,20%1
15.45.28,537-0,20%1
15.45.18,537-0,20%1
15.45.08,537-0,20%1
15.44.58,537-0,20%1
15.44.48,537-0,20%1
15.44.28,537-0,20%1
15.44.18,537-0,20%1
15.43.58,537-0,20%1
15.43.48,537-0,20%1
15.43.38,5371-0,19%1
15.43.28,5371-0,19%1
15.43.18,5371-0,19%1
15.43.08,5371-0,19%1
OraValoreVar.%Volume
15.42.58,5371-0,19%1
15.42.48,5371-0,19%1
15.42.38,537-0,20%1
15.42.28,537-0,20%1
15.42.18,537-0,20%1
15.41.58,537-0,20%1
15.41.48,5371-0,19%1
15.41.38,5371-0,19%1
15.41.28,537-0,20%1
15.41.08,537-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```