Jpy/Khr

Mercato: Valute

25,08

-0,42%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.59	25,0801	-0,42%	1	25,08
7.36.49	25,0804	-0,42%	1	25,08
7.36.39	25,0806	-0,42%	1	25,08
7.36.29	25,0803	-0,42%	1	25,08
7.36.19	25,0812	-0,41%	1	25,08
7.36.09	25,0803	-0,42%	1	25,08
7.35.49	25,0796	-0,42%	1	25,08
7.35.39	25,0795	-0,42%	1	25,08
7.35.29	25,0796	-0,42%	1	25,08
7.35.19	25,0792	-0,42%	1	25,08
7.35.09	25,0796	-0,42%	1	25,08
7.34.49	25,0793	-0,42%	1	25,08
7.34.39	25,0804	-0,42%	1	25,08
7.34.29	25,0792	-0,42%	1	25,08
7.34.09	25,0795	-0,42%	1	25,08
7.33.49	25,0793	-0,42%	1	25,08
7.33.39	25,0804	-0,42%	1	25,08
7.33.19	25,081	-0,41%	1	25,08
7.33.09	25,0796	-0,42%	1	25,08
7.32.59	25,0792	-0,42%	1	25,08
7.32.49	25,079	-0,42%	1	25,08
7.32.39	25,0793	-0,42%	1	25,08
7.32.29	25,0792	-0,42%	1	25,08
7.32.09	25,0793	-0,42%	1	25,08
7.31.59	25,0801	-0,42%	1	25,08
7.31.49	25,0803	-0,42%	1	25,08
7.31.39	25,0799	-0,42%	1	25,08
7.31.19	25,081	-0,41%	1	25,08
7.30.59	25,0814	-0,41%	1	25,08
7.30.49	25,0792	-0,42%	1	25,08

Ora	Valore	Var.%	Volume	Controvalore
7.30.39	25,0795	-0,42%	1	25,08
7.30.29	25,0801	-0,42%	1	25,08
7.30.09	25,0812	-0,41%	1	25,08
7.29.59	25,081	-0,41%	1	25,08
7.29.49	25,0814	-0,41%	1	25,08
7.29.39	25,0815	-0,41%	1	25,08
7.29.29	25,0814	-0,41%	1	25,08
7.29.19	25,0821	-0,41%	1	25,08
7.29.09	25,0809	-0,41%	1	25,08
7.28.59	25,0812	-0,41%	1	25,08
7.28.49	25,0814	-0,41%	1	25,08
7.28.39	25,0809	-0,41%	1	25,08
7.28.29	25,0815	-0,41%	1	25,08
7.28.19	25,0814	-0,41%	1	25,08
7.28.09	25,0812	-0,41%	1	25,08
7.27.59	25,0814	-0,41%	1	25,08
7.27.49	25,0806	-0,42%	1	25,08
7.27.39	25,0796	-0,42%	1	25,08
7.27.29	25,0806	-0,42%	1	25,08
7.27.19	25,0812	-0,41%	1	25,08
7.27.09	25,0804	-0,42%	1	25,08
7.26.59	25,0801	-0,42%	1	25,08
7.26.49	25,0803	-0,42%	1	25,08
7.26.39	25,0814	-0,41%	1	25,08
7.26.29	25,081	-0,41%	1	25,08
7.26.19	25,0814	-0,41%	1	25,08
7.26.09	25,0812	-0,41%	1	25,08
7.25.59	25,0799	-0,42%	1	25,08
7.25.49	25,0796	-0,42%	1	25,08
7.25.39	25,0793	-0,42%	1	25,08

Ora	Valore	Var.%	Volume	Controvalore
7.25.29	25,0796	-0,42%	1	25,08
7.25.09	25,0795	-0,42%	1	25,08
7.24.59	25,0793	-0,42%	1	25,08
7.24.49	25,0792	-0,42%	1	25,08
7.24.39	25,079	-0,42%	1	25,08
7.24.29	25,0792	-0,42%	1	25,08
7.24.19	25,079	-0,42%	1	25,08
7.24.09	25,0787	-0,42%	1	25,08
7.23.49	25,0785	-0,42%	1	25,08
7.23.39	25,0795	-0,42%	1	25,08
7.23.19	25,0793	-0,42%	1	25,08
7.23.09	25,0776	-0,43%	1	25,08
7.22.59	25,0773	-0,43%	1	25,08
7.22.49	25,0768	-0,43%	1	25,08
7.22.39	25,0765	-0,43%	1	25,08
7.22.29	25,077	-0,43%	1	25,08
7.22.19	25,0768	-0,43%	1	25,08
7.22.09	25,076	-0,43%	1	25,08
7.21.59	25,0771	-0,43%	1	25,08
7.21.49	25,0768	-0,43%	1	25,08
7.21.39	25,0771	-0,43%	1	25,08
7.21.19	25,0774	-0,43%	1	25,08
7.21.09	25,0788	-0,42%	1	25,08
7.20.49	25,0792	-0,42%	1	25,08
7.20.39	25,0793	-0,42%	1	25,08
7.20.29	25,0799	-0,42%	1	25,08
7.20.19	25,0792	-0,42%	1	25,08
7.19.59	25,0785	-0,42%	1	25,08
7.19.49	25,079	-0,42%	1	25,08
7.19.39	25,0798	-0,42%	1	25,08

Ora	Valore	Var.%	Volume	Controvalore
7.19.29	25,0801	-0,42%	1	25,08
7.19.19	25,0799	-0,42%	1	25,08
7.19.09	25,0804	-0,42%	1	25,08
7.18.59	25,081	-0,41%	1	25,08
7.18.49	25,0806	-0,42%	1	25,08
7.18.29	25,0792	-0,42%	1	25,08
7.18.19	25,079	-0,42%	1	25,08
7.18.09	25,0792	-0,42%	1	25,08
7.17.59	25,079	-0,42%	1	25,08
7.17.49	25,0793	-0,42%	1	25,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide