Jpy/Khr

Mercato: Valute

25,159

-0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	25,159	-0,02%	1	25,16
23.38.00	25,1594	-0,02%	1	25,16
23.37.50	25,1598	-0,02%	1	25,16
23.37.40	25,1596	-0,02%	1	25,16
23.37.20	25,1594	-0,02%	1	25,16
23.37.10	25,1596	-0,02%	1	25,16
23.37.00	25,1591	-0,02%	1	25,16
23.36.50	25,1654	+0,01%	1	25,17
23.36.40	25,1771	+0,05%	1	25,18
23.36.30	25,1651	+0,01%	1	25,17
23.36.20	25,1646	INV.	1	25,16
23.36.10	25,1656	+0,01%	1	25,17
23.36.00	25,1652	+0,01%	1	25,17
23.35.50	25,1656	+0,01%	1	25,17
23.35.30	25,1657	+0,01%	1	25,17
23.35.20	25,1641	INV.	1	25,16
23.35.10	25,1643	INV.	1	25,16
23.35.00	25,1676	+0,02%	1	25,17
23.34.50	25,1644	INV.	1	25,16
23.34.40	25,1637	INV.	1	25,16
23.34.20	25,1649	INV.	1	25,16
23.34.10	25,1657	+0,01%	1	25,17
23.33.50	25,1651	+0,01%	1	25,17
23.33.30	25,1649	INV.	1	25,16
23.33.20	25,1644	INV.	1	25,16
23.33.10	25,1657	+0,01%	1	25,17
23.33.00	25,1646	INV.	1	25,16
23.32.50	25,1654	+0,01%	1	25,17
23.32.40	25,166	+0,01%	1	25,17
23.32.30	25,1659	+0,01%	1	25,17

Ora	Valore	Var.%	Volume	Controvalore
23.32.20	25,166	+0,01%	1	25,17
23.32.14	25,1657	+0,01%	1	25,17
23.31.44	25,1659	+0,01%	1	25,17
23.30.40	25,166	+0,01%	1	25,17
23.30.30	25,1657	+0,01%	1	25,17
23.30.21	25,1662	+0,01%	1	25,17
23.30.10	25,1659	+0,01%	1	25,17
23.30.00	25,1652	+0,01%	1	25,17
23.29.50	25,1649	INV.	1	25,16
23.29.40	25,1662	+0,01%	1	25,17
23.29.20	25,1659	+0,01%	1	25,17
23.29.10	25,1657	+0,01%	1	25,17
23.28.50	25,1656	+0,01%	1	25,17
23.28.40	25,1654	+0,01%	1	25,17
23.28.30	25,166	+0,01%	1	25,17
23.28.20	25,1646	INV.	1	25,16
23.28.10	25,1654	+0,01%	1	25,17
23.28.00	25,1662	+0,01%	1	25,17
23.27.50	25,166	+0,01%	1	25,17
23.27.40	25,1651	+0,01%	1	25,17
23.27.20	25,1654	+0,01%	1	25,17
23.27.10	25,1657	+0,01%	1	25,17
23.27.00	25,1662	+0,01%	1	25,17
23.26.50	25,1657	+0,01%	1	25,17
23.26.40	25,1662	+0,01%	1	25,17
23.26.30	25,1656	+0,01%	1	25,17
23.26.20	25,1657	+0,01%	1	25,17
23.25.50	25,1652	+0,01%	1	25,17
23.25.40	25,1662	+0,01%	1	25,17
23.25.30	25,1659	+0,01%	1	25,17

Ora	Valore	Var.%	Volume	Controvalore
23.25.20	25,1663	+0,01%	1	25,17
23.25.10	25,1662	+0,01%	1	25,17
23.24.50	25,1663	+0,01%	1	25,17
23.24.40	25,166	+0,01%	1	25,17
23.24.20	25,1659	+0,01%	1	25,17
23.24.10	25,166	+0,01%	1	25,17
23.24.00	25,1654	+0,01%	1	25,17
23.23.50	25,1656	+0,01%	1	25,17
23.23.40	25,1652	+0,01%	1	25,17
23.23.20	25,1654	+0,01%	1	25,17
23.23.00	25,1657	+0,01%	1	25,17
23.22.50	25,1652	+0,01%	1	25,17
23.22.40	25,1637	INV.	1	25,16
23.22.20	25,1624	-0,01%	1	25,16
23.22.10	25,1638	INV.	1	25,16
23.22.00	25,1635	INV.	1	25,16
23.21.50	25,1632	INV.	1	25,16
23.21.40	25,1621	-0,01%	1	25,16
23.21.20	25,1633	INV.	1	25,16
23.21.10	25,1632	INV.	1	25,16
23.21.00	25,1624	-0,01%	1	25,16
23.20.50	25,1637	INV.	1	25,16
23.20.40	25,1626	INV.	1	25,16
23.20.30	25,164	INV.	1	25,16
23.20.20	25,1638	INV.	1	25,16
23.20.10	25,1632	INV.	1	25,16
23.20.00	25,1635	INV.	1	25,16
23.19.50	25,164	INV.	1	25,16
23.19.40	25,1643	INV.	1	25,16
23.19.20	25,1641	INV.	1	25,16

Ora	Valore	Var.%	Volume	Controvalore
23.19.10	25,164	INV.	1	25,16
23.19.00	25,1627	INV.	1	25,16
23.18.50	25,163	INV.	1	25,16
23.18.40	25,1624	-0,01%	1	25,16
23.18.30	25,1643	INV.	1	25,16
23.18.20	25,1638	INV.	1	25,16
23.18.10	25,1643	INV.	1	25,16
23.18.00	25,1638	INV.	1	25,16
23.17.50	25,1624	-0,01%	1	25,16
23.17.40	25,1638	INV.	1	25,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide