Jpy/Khr

Mercato: Valute

25,089

-0,38%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.09	25,0891	-0,38%	1	25,09
8.42.59	25,0873	-0,39%	1	25,09
8.42.49	25,0889	-0,38%	1	25,09
8.42.29	25,0873	-0,39%	1	25,09
8.42.19	25,0883	-0,39%	1	25,09
8.41.59	25,0877	-0,39%	1	25,09
8.41.49	25,0859	-0,40%	1	25,09
8.41.39	25,0853	-0,40%	1	25,09
8.41.29	25,0834	-0,40%	1	25,08
8.41.19	25,0859	-0,40%	1	25,09
8.41.09	25,0855	-0,40%	1	25,09
8.40.49	25,0859	-0,40%	1	25,09
8.40.39	25,0884	-0,39%	1	25,09
8.40.29	25,088	-0,39%	1	25,09
8.40.19	25,0878	-0,39%	1	25,09
8.40.09	25,0858	-0,40%	1	25,09
8.39.59	25,0818	-0,41%	1	25,08
8.39.49	25,0795	-0,42%	1	25,08
8.39.39	25,0806	-0,42%	1	25,08
8.39.29	25,0796	-0,42%	1	25,08
8.39.19	25,0792	-0,42%	1	25,08
8.39.09	25,0795	-0,42%	1	25,08
8.38.39	25,0796	-0,42%	1	25,08
8.38.29	25,0776	-0,43%	1	25,08
8.38.19	25,0782	-0,43%	1	25,08
8.38.09	25,0792	-0,42%	1	25,08
8.37.59	25,0776	-0,43%	1	25,08
8.37.49	25,0774	-0,43%	1	25,08
8.37.29	25,0773	-0,43%	1	25,08
8.37.19	25,0774	-0,43%	1	25,08

Ora	Valore	Var.%	Volume	Controvalore
8.37.09	25,0777	-0,43%	1	25,08
8.36.49	25,0774	-0,43%	1	25,08
8.36.39	25,0776	-0,43%	1	25,08
8.36.29	25,0773	-0,43%	1	25,08
8.36.19	25,0777	-0,43%	1	25,08
8.35.59	25,0795	-0,42%	1	25,08
8.35.49	25,0793	-0,42%	1	25,08
8.35.29	25,0796	-0,42%	1	25,08
8.35.19	25,0795	-0,42%	1	25,08
8.35.09	25,0798	-0,42%	1	25,08
8.34.59	25,0799	-0,42%	1	25,08
8.34.49	25,0795	-0,42%	1	25,08
8.34.39	25,0793	-0,42%	1	25,08
8.34.29	25,0795	-0,42%	1	25,08
8.34.19	25,0799	-0,42%	1	25,08
8.34.09	25,0804	-0,42%	1	25,08
8.33.59	25,0812	-0,41%	1	25,08
8.33.39	25,081	-0,41%	1	25,08
8.33.29	25,0814	-0,41%	1	25,08
8.33.19	25,0817	-0,41%	1	25,08
8.33.09	25,0815	-0,41%	1	25,08
8.32.59	25,0829	-0,41%	1	25,08
8.32.39	25,0833	-0,41%	1	25,08
8.32.29	25,0815	-0,41%	1	25,08
8.32.19	25,0812	-0,41%	1	25,08
8.32.09	25,0814	-0,41%	1	25,08
8.31.59	25,0815	-0,41%	1	25,08
8.31.49	25,0814	-0,41%	1	25,08
8.31.39	25,0803	-0,42%	1	25,08
8.31.29	25,0799	-0,42%	1	25,08

Ora	Valore	Var.%	Volume	Controvalore
8.31.19	25,0817	-0,41%	1	25,08
8.31.09	25,0815	-0,41%	1	25,08
8.30.59	25,081	-0,41%	1	25,08
8.30.39	25,0815	-0,41%	1	25,08
8.30.29	25,0799	-0,42%	1	25,08
8.30.19	25,0793	-0,42%	1	25,08
8.30.09	25,0798	-0,42%	1	25,08
8.29.59	25,0806	-0,42%	1	25,08
8.29.49	25,0796	-0,42%	1	25,08
8.29.39	25,0809	-0,41%	1	25,08
8.29.29	25,0815	-0,41%	1	25,08
8.29.19	25,0818	-0,41%	1	25,08
8.29.09	25,0823	-0,41%	1	25,08
8.28.59	25,0836	-0,40%	1	25,08
8.28.49	25,082	-0,41%	1	25,08
8.28.39	25,0814	-0,41%	1	25,08
8.28.29	25,0815	-0,41%	1	25,08
8.28.09	25,0817	-0,41%	1	25,08
8.27.59	25,0814	-0,41%	1	25,08
8.27.39	25,0817	-0,41%	1	25,08
8.27.29	25,0818	-0,41%	1	25,08
8.27.19	25,0834	-0,40%	1	25,08
8.27.09	25,0815	-0,41%	1	25,08
8.26.59	25,0825	-0,41%	1	25,08
8.26.49	25,0836	-0,40%	1	25,08
8.26.39	25,0845	-0,40%	1	25,08
8.26.29	25,0839	-0,40%	1	25,08
8.26.19	25,0845	-0,40%	1	25,08
8.26.09	25,0844	-0,40%	1	25,08
8.25.59	25,084	-0,40%	1	25,08

Ora	Valore	Var.%	Volume	Controvalore
8.25.49	25,0837	-0,40%	1	25,08
8.25.39	25,0817	-0,41%	1	25,08
8.25.19	25,0818	-0,41%	1	25,08
8.25.09	25,0821	-0,41%	1	25,08
8.24.49	25,0818	-0,41%	1	25,08
8.24.39	25,0815	-0,41%	1	25,08
8.24.29	25,0817	-0,41%	1	25,08
8.24.09	25,0815	-0,41%	1	25,08
8.23.59	25,0801	-0,42%	1	25,08
8.23.39	25,0798	-0,42%	1	25,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide