Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:01
24.840 -0,03%

Jpy/Khr

Mercato: Valute

24,788
-0,20%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.0824,7877-0,20%1
16.00.5824,7942-0,17%1
16.00.4824,7945-0,17%1
16.00.3824,7931-0,17%1
16.00.2824,7928-0,18%1
16.00.1824,7923-0,18%1
16.00.0824,8055-0,12%1
15.59.5824,8052-0,13%1
15.59.3824,8048-0,13%1
15.59.2824,8057-0,12%1
15.59.1824,8051-0,13%1
15.58.5824,8043-0,13%1
15.58.4824,8046-0,13%1
15.58.3824,806-0,12%1
15.58.2824,8066-0,12%1
15.58.1824,806-0,12%1
15.58.0824,8045-0,13%1
15.57.5824,8043-0,13%1
15.57.4824,804-0,13%1
15.57.3824,8045-0,13%1
15.57.2824,8043-0,13%1
15.57.1824,802-0,14%1
15.57.0824,8026-0,14%1
15.56.5824,8025-0,14%1
15.56.3824,8029-0,13%1
15.56.2824,8038-0,13%1
15.56.1824,8045-0,13%1
15.56.0824,8041-0,13%1
15.55.5824,8038-0,13%1
15.55.4824,8041-0,13%1
OraValoreVar.%Volume
15.55.3824,804-0,13%1
15.55.2824,8045-0,13%1
15.55.1824,8032-0,13%1
15.55.0824,8034-0,13%1
15.54.5824,8038-0,13%1
15.54.4824,8061-0,12%1
15.54.3824,8041-0,13%1
15.54.2824,8035-0,13%1
15.54.1824,8031-0,13%1
15.54.0824,8035-0,13%1
15.53.5824,8031-0,13%1
15.53.4824,8038-0,13%1
15.53.3824,8028-0,13%1
15.53.2824,802-0,14%1
15.53.1824,8028-0,13%1
15.53.0824,8032-0,13%1
15.52.4824,8035-0,13%1
15.52.3824,8005-0,14%1
15.52.2824,8078-0,11%1
15.52.1824,8089-0,11%1
15.52.0824,8096-0,11%1
15.51.5824,8101-0,11%1
15.51.3824,8105-0,10%1
15.51.2824,8112-0,10%1
15.51.1824,8113-0,10%1
15.50.5824,8124-0,10%1
15.50.4824,8113-0,10%1
15.50.3824,8112-0,10%1
15.50.2824,8115-0,10%1
15.50.0824,811-0,10%1
OraValoreVar.%Volume
15.49.5824,8116-0,10%1
15.49.4824,8127-0,10%1
15.49.3824,8122-0,10%1
15.49.2824,8112-0,10%1
15.49.1824,8122-0,10%1
15.49.0824,8131-0,09%1
15.48.5824,8125-0,10%1
15.48.4824,8095-0,11%1
15.48.3824,8104-0,10%1
15.48.2824,8101-0,11%1
15.48.1824,8102-0,11%1
15.48.0824,8109-0,10%1
15.47.3824,8104-0,10%1
15.47.2824,8105-0,10%1
15.47.1824,8102-0,11%1
15.47.0824,8104-0,10%1
15.46.5824,811-0,10%1
15.46.3824,8113-0,10%1
15.46.2824,8102-0,11%1
15.46.1824,8107-0,10%1
15.45.5824,8113-0,10%1
15.45.4824,811-0,10%1
15.45.3824,8109-0,10%1
15.45.2824,811-0,10%1
15.45.1824,8112-0,10%1
15.45.0824,8107-0,10%1
15.44.5824,8113-0,10%1
15.44.4824,8119-0,10%1
15.44.2824,8127-0,10%1
15.44.1824,8131-0,09%1
OraValoreVar.%Volume
15.43.5824,8128-0,09%1
15.43.4824,8127-0,10%1
15.43.3824,8136-0,09%1
15.43.2824,8142-0,09%1
15.43.1824,8136-0,09%1
15.43.0824,8141-0,09%1
15.42.5824,8147-0,09%1
15.42.4824,8136-0,09%1
15.42.3824,8125-0,10%1
15.42.2824,8119-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```