Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.46.38 | 26,0804 | -0,53 | 1 | 26 |
| 10.46.28 | 26,0798 | -0,53 | 1 | 26 |
| 10.46.08 | 26,0809 | -0,52 | 1 | 26 |
| 10.45.58 | 26,0821 | -0,52 | 1 | 26 |
| 10.45.48 | 26,0823 | -0,52 | 1 | 26 |
| 10.45.38 | 26,0824 | -0,52 | 1 | 26 |
| 10.45.28 | 26,0819 | -0,52 | 1 | 26 |
| 10.45.18 | 26,0814 | -0,52 | 1 | 26 |
| 10.44.58 | 26,0799 | -0,53 | 1 | 26 |
| 10.44.48 | 26,0801 | -0,53 | 1 | 26 |
| 10.44.28 | 26,0799 | -0,53 | 1 | 26 |
| 10.44.18 | 26,0783 | -0,53 | 1 | 26 |
| 10.44.08 | 26,0772 | -0,54 | 1 | 26 |
| 10.43.58 | 26,0759 | -0,54 | 1 | 26 |
| 10.43.48 | 26,0756 | -0,54 | 1 | 26 |
| 10.43.38 | 26,0754 | -0,54 | 1 | 26 |
| 10.43.28 | 26,0756 | -0,54 | 1 | 26 |
| 10.42.58 | 26,0757 | -0,54 | 1 | 26 |
| 10.42.48 | 26,0776 | -0,54 | 1 | 26 |
| 10.42.38 | 26,0771 | -0,54 | 1 | 26 |
| 10.42.28 | 26,0769 | -0,54 | 1 | 26 |
| 10.42.18 | 26,0759 | -0,54 | 1 | 26 |
| 10.42.08 | 26,0762 | -0,54 | 1 | 26 |
| 10.41.48 | 26,0757 | -0,54 | 1 | 26 |
| 10.41.38 | 26,0756 | -0,54 | 1 | 26 |
| 10.41.28 | 26,0754 | -0,54 | 1 | 26 |
| 10.41.18 | 26,0752 | -0,55 | 1 | 26 |
| 10.41.08 | 26,0747 | -0,55 | 1 | 26 |
| 10.40.58 | 26,0741 | -0,55 | 1 | 26 |
| 10.40.48 | 26,0739 | -0,55 | 1 | 26 |