Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Khr

Mercato: Valute

24,776
-0,24%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.5824,7761-0,24%1
18.02.4824,776-0,24%1
18.02.3824,7752-0,25%1
18.02.2824,7758-0,24%1
18.02.1824,776-0,24%1
18.02.0824,7757-0,24%1
18.01.5824,7753-0,25%1
18.01.4824,7757-0,24%1
18.01.3824,7761-0,24%1
18.01.2824,7763-0,24%1
18.01.1824,7758-0,24%1
18.01.0824,776-0,24%1
18.00.5824,7758-0,24%1
18.00.4824,776-0,24%1
18.00.3824,7757-0,24%1
18.00.2824,7758-0,24%1
18.00.1824,7764-0,24%1
18.00.0824,7763-0,24%1
17.59.5824,7644-0,29%1
17.59.1824,764-0,29%1
17.59.0824,7638-0,29%1
17.58.5824,7632-0,29%1
17.58.3824,7619-0,30%1
17.58.2824,762-0,30%1
17.58.1824,7619-0,30%1
17.57.5824,7617-0,30%1
17.57.4824,762-0,30%1
17.57.3824,7616-0,30%1
17.57.2824,762-0,30%1
17.57.1824,7629-0,30%1
OraValoreVar.%Volume
17.57.0824,7631-0,29%1
17.56.4824,7637-0,29%1
17.56.3824,7638-0,29%1
17.56.2824,764-0,29%1
17.56.1824,7644-0,29%1
17.55.5824,7638-0,29%1
17.55.4824,7632-0,29%1
17.55.3824,7637-0,29%1
17.55.2824,7628-0,30%1
17.55.1824,7619-0,30%1
17.55.0824,7622-0,30%1
17.54.4824,7617-0,30%1
17.54.3824,7622-0,30%1
17.54.2824,7616-0,30%1
17.54.1824,7619-0,30%1
17.54.0824,7616-0,30%1
17.53.5824,7619-0,30%1
17.53.4824,7617-0,30%1
17.53.3824,7619-0,30%1
17.53.2824,7623-0,30%1
17.53.1824,7626-0,30%1
17.53.0824,7625-0,30%1
17.52.5824,7629-0,30%1
17.52.4824,7628-0,30%1
17.52.3824,7634-0,29%1
17.52.2824,7638-0,29%1
17.52.1824,7643-0,29%1
17.52.0824,7637-0,29%1
17.51.5824,7632-0,29%1
17.51.4824,7634-0,29%1
OraValoreVar.%Volume
17.51.3824,7629-0,30%1
17.51.2824,7631-0,29%1
17.51.1824,7629-0,30%1
17.51.0824,7626-0,30%1
17.50.5824,7628-0,30%1
17.50.4824,7625-0,30%1
17.50.3824,7629-0,30%1
17.50.2824,7628-0,30%1
17.50.1824,7625-0,30%1
17.50.0824,7626-0,30%1
17.49.5824,7623-0,30%1
17.49.4824,7628-0,30%1
17.49.3824,7629-0,30%1
17.49.2824,7631-0,29%1
17.49.1824,7635-0,29%1
17.49.0824,7625-0,30%1
17.48.4824,7637-0,29%1
17.48.3824,7629-0,30%1
17.48.2824,7626-0,30%1
17.48.1824,7637-0,29%1
17.47.5824,7638-0,29%1
17.47.4824,7635-0,29%1
17.47.1824,764-0,29%1
17.47.0824,7637-0,29%1
17.46.5824,7638-0,29%1
17.46.4824,764-0,29%1
17.45.3824,7644-0,29%1
17.45.2824,7647-0,29%1
17.45.1824,7654-0,29%1
17.45.0824,7646-0,29%1
OraValoreVar.%Volume
17.44.5824,7644-0,29%1
17.44.2824,7651-0,29%1
17.44.1824,7655-0,29%1
17.44.0824,766-0,28%1
17.43.5824,7658-0,28%1
17.43.3824,7646-0,29%1
17.43.2824,7647-0,29%1
17.43.1824,7649-0,29%1
17.43.0824,7657-0,28%1
17.42.5824,7669-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```