Jpy/Khr

Mercato: Valute

25,101

-0,33%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.55.09	25,1014	-0,33%	1	25,10
9.54.59	25,1025	-0,33%	1	25,10
9.54.49	25,102	-0,33%	1	25,10
9.54.39	25,1018	-0,33%	1	25,10
9.54.29	25,1002	-0,34%	1	25,10
9.54.19	25,0968	-0,35%	1	25,10
9.54.09	25,0971	-0,35%	1	25,10
9.53.59	25,0973	-0,35%	1	25,10
9.53.39	25,099	-0,34%	1	25,10
9.53.29	25,0988	-0,34%	1	25,10
9.53.19	25,0995	-0,34%	1	25,10
9.52.59	25,1009	-0,34%	1	25,10
9.52.49	25,1017	-0,33%	1	25,10
9.52.39	25,1012	-0,33%	1	25,10
9.52.29	25,1029	-0,33%	1	25,10
9.52.19	25,1032	-0,33%	1	25,10
9.52.09	25,105	-0,32%	1	25,11
9.51.59	25,1054	-0,32%	1	25,11
9.51.49	25,1053	-0,32%	1	25,11
9.51.39	25,105	-0,32%	1	25,11
9.51.29	25,1051	-0,32%	1	25,11
9.51.19	25,1056	-0,32%	1	25,11
9.51.09	25,105	-0,32%	1	25,11
9.50.59	25,1037	-0,32%	1	25,10
9.50.49	25,1031	-0,33%	1	25,10
9.50.39	25,1036	-0,32%	1	25,10
9.50.29	25,1012	-0,33%	1	25,10
9.50.19	25,1015	-0,33%	1	25,10
9.50.09	25,1017	-0,33%	1	25,10
9.49.29	25,1012	-0,33%	1	25,10

Ora	Valore	Var.%	Volume	Controvalore
9.49.19	25,0995	-0,34%	1	25,10
9.49.09	25,0988	-0,34%	1	25,10
9.48.59	25,099	-0,34%	1	25,10
9.48.49	25,0988	-0,34%	1	25,10
9.48.29	25,099	-0,34%	1	25,10
9.48.19	25,0988	-0,34%	1	25,10
9.47.59	25,0991	-0,34%	1	25,10
9.47.39	25,0988	-0,34%	1	25,10
9.47.29	25,0987	-0,34%	1	25,10
9.47.19	25,0991	-0,34%	1	25,10
9.47.09	25,1014	-0,33%	1	25,10
9.46.59	25,1012	-0,33%	1	25,10
9.46.49	25,101	-0,34%	1	25,10
9.46.39	25,1012	-0,33%	1	25,10
9.46.29	25,101	-0,34%	1	25,10
9.46.19	25,1004	-0,34%	1	25,10
9.46.09	25,0993	-0,34%	1	25,10
9.45.49	25,0995	-0,34%	1	25,10
9.45.29	25,101	-0,34%	1	25,10
9.45.19	25,1004	-0,34%	1	25,10
9.45.09	25,1012	-0,33%	1	25,10
9.44.49	25,1023	-0,33%	1	25,10
9.44.39	25,101	-0,34%	1	25,10
9.44.29	25,0998	-0,34%	1	25,10
9.44.09	25,0993	-0,34%	1	25,10
9.43.59	25,0991	-0,34%	1	25,10
9.43.49	25,0993	-0,34%	1	25,10
9.43.39	25,0991	-0,34%	1	25,10
9.43.29	25,0995	-0,34%	1	25,10
9.43.19	25,0988	-0,34%	1	25,10

Ora	Valore	Var.%	Volume	Controvalore
9.43.09	25,0995	-0,34%	1	25,10
9.42.49	25,0993	-0,34%	1	25,10
9.42.39	25,0991	-0,34%	1	25,10
9.42.29	25,0993	-0,34%	1	25,10
9.42.19	25,099	-0,34%	1	25,10
9.42.09	25,1006	-0,34%	1	25,10
9.41.59	25,0991	-0,34%	1	25,10
9.41.49	25,099	-0,34%	1	25,10
9.41.39	25,0993	-0,34%	1	25,10
9.41.29	25,0991	-0,34%	1	25,10
9.41.19	25,0988	-0,34%	1	25,10
9.41.09	25,1021	-0,33%	1	25,10
9.40.59	25,1029	-0,33%	1	25,10
9.40.49	25,1031	-0,33%	1	25,10
9.40.39	25,1029	-0,33%	1	25,10
9.40.29	25,1032	-0,33%	1	25,10
9.40.19	25,1029	-0,33%	1	25,10
9.40.09	25,1032	-0,33%	1	25,10
9.39.59	25,1021	-0,33%	1	25,10
9.39.49	25,1018	-0,33%	1	25,10
9.39.39	25,1014	-0,33%	1	25,10
9.39.29	25,1015	-0,33%	1	25,10
9.39.09	25,1014	-0,33%	1	25,10
9.38.59	25,1012	-0,33%	1	25,10
9.38.49	25,1015	-0,33%	1	25,10
9.38.39	25,1012	-0,33%	1	25,10
9.38.29	25,1014	-0,33%	1	25,10
9.38.19	25,1012	-0,33%	1	25,10
9.38.09	25,1002	-0,34%	1	25,10
9.37.59	25,0991	-0,34%	1	25,10

Ora	Valore	Var.%	Volume	Controvalore
9.37.49	25,0995	-0,34%	1	25,10
9.37.39	25,099	-0,34%	1	25,10
9.37.29	25,0974	-0,35%	1	25,10
9.37.19	25,0971	-0,35%	1	25,10
9.37.09	25,0979	-0,35%	1	25,10
9.36.59	25,098	-0,35%	1	25,10
9.36.49	25,0965	-0,35%	1	25,10
9.36.39	25,0971	-0,35%	1	25,10
9.36.29	25,0969	-0,35%	1	25,10
9.36.09	25,0965	-0,35%	1	25,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide