Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Jpy/Krw

Mercato: Valute

8,428
-0,12%

Ultimo aggiornamento: 25/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.00.438,4281-0,12%1
22.00.398,4341-0,05%1
22.00.388,4288-0,11%1
22.00.348,4288-0,11%1
22.00.348,4341-0,05%1
22.00.338,4298-0,10%1
22.00.318,4303-0,09%1
22.00.298,4341-0,05%1
22.00.188,428-0,12%1
22.00.148,4341-0,05%1
22.00.138,4282-0,12%1
22.00.098,4284-0,12%1
22.00.098,4341-0,05%1
22.00.088,4284-0,12%1
22.00.088,4405+0,03%1
22.00.048,4341-0,05%1
22.00.038,4288-0,11%1
22.00.038,4315-0,08%1
22.00.008,4313-0,08%1
21.59.598,4292-0,11%1
21.59.598,4341-0,05%1
21.59.588,4291-0,11%1
21.59.548,4319-0,07%1
21.59.548,4341-0,05%1
21.59.488,4292-0,11%1
21.59.198,4341-0,05%1
21.59.078,4292-0,11%1
21.58.298,4341-0,05%1
21.58.088,4405+0,03%1
21.58.048,4341-0,05%1
OraValoreVar.%Volume
21.58.028,4284-0,12%1
21.57.298,4341-0,05%1
21.57.268,4284-0,12%1
21.57.248,4341-0,05%1
21.57.218,4286-0,11%1
21.57.198,4341-0,05%1
21.57.168,429-0,11%1
21.57.148,4341-0,05%1
21.57.138,4292-0,11%1
21.57.048,4341-0,05%1
21.56.518,4292-0,11%1
21.56.468,429-0,11%1
21.56.198,4341-0,05%1
21.56.118,4289-0,11%1
21.56.088,4405+0,03%1
21.56.068,4291-0,11%1
21.54.598,4341-0,05%1
21.54.408,4292-0,11%1
21.54.358,4293-0,11%1
21.54.348,4341-0,05%1
21.54.258,4294-0,10%1
21.54.148,4341-0,05%1
21.54.088,4405+0,03%1
21.54.048,4292-0,11%1
21.54.048,4341-0,05%1
21.53.548,4284-0,12%1
21.53.548,4341-0,05%1
21.53.468,4303-0,09%1
21.52.348,4341-0,05%1
21.52.138,4335-0,06%1
OraValoreVar.%Volume
21.52.098,4341-0,05%1
21.52.088,4405+0,03%1
21.52.048,4341-0,05%1
21.52.028,4335-0,06%1
21.51.498,4341-0,05%1
21.51.348,4335-0,06%1
21.51.298,4341-0,05%1
21.51.278,4335-0,06%1
21.51.248,4341-0,05%1
21.51.228,4311-0,08%1
21.51.198,4341-0,05%1
21.51.178,4289-0,11%1
21.51.148,4341-0,05%1
21.51.048,4315-0,08%1
21.51.028,4332-0,06%1
21.50.598,4341-0,05%1
21.50.578,4333-0,06%1
21.50.548,4341-0,05%1
21.50.528,4332-0,06%1
21.50.398,4341-0,05%1
21.50.338,4329-0,06%1
21.50.298,4341-0,05%1
21.50.278,4329-0,06%1
21.50.248,4341-0,05%1
21.50.248,431-0,09%1
21.50.198,4341-0,05%1
21.50.088,4405+0,03%1
21.48.198,4341-0,05%1
21.48.088,4405+0,03%1
21.46.598,4341-0,05%1
OraValoreVar.%Volume
21.46.428,4327-0,07%1
21.46.148,4341-0,05%1
21.46.128,4325-0,07%1
21.46.098,4341-0,05%1
21.46.088,4405+0,03%1
21.44.448,4341-0,05%1
21.44.318,4335-0,06%1
21.44.298,4341-0,05%1
21.44.278,4327-0,07%1
21.44.268,4336-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```