Jpy/Lak

Mercato: Valute

137,614

-1,18%

Ultimo aggiornamento: 19/12/2025 13.13
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.13.27	137,6143	-1,18%	1	137,61
13.13.07	137,6152	-1,18%	1	137,62
13.12.57	137,6047	-1,18%	1	137,60
13.12.47	137,6073	-1,18%	1	137,61
13.12.37	137,6091	-1,18%	1	137,61
13.12.27	137,6038	-1,18%	1	137,60
13.12.17	137,6126	-1,18%	1	137,61
13.12.07	137,6047	-1,18%	1	137,60
13.11.57	137,6143	-1,18%	1	137,61
13.11.47	137,6169	-1,18%	1	137,62
13.11.37	137,5977	-1,19%	1	137,60
13.11.27	137,6003	-1,19%	1	137,60
13.11.17	137,6012	-1,19%	1	137,60
13.11.07	137,6038	-1,18%	1	137,60
13.10.57	137,6003	-1,19%	1	137,60
13.10.47	137,6047	-1,18%	1	137,60
13.10.37	137,6038	-1,18%	1	137,60
13.10.27	137,6152	-1,18%	1	137,62
13.10.17	137,6257	-1,17%	1	137,63
13.10.07	137,6274	-1,17%	1	137,63
13.09.57	137,6266	-1,17%	1	137,63
13.09.47	137,6274	-1,17%	1	137,63
13.09.27	137,6266	-1,17%	1	137,63
13.09.17	137,6257	-1,17%	1	137,63
13.09.07	137,6239	-1,17%	1	137,62
13.08.57	137,6266	-1,17%	1	137,63
13.08.47	137,6178	-1,17%	1	137,62
13.08.37	137,6248	-1,17%	1	137,62
13.08.27	137,6152	-1,18%	1	137,62
13.08.17	137,6213	-1,17%	1	137,62

Ora	Valore	Var.%	Volume	Controvalore
13.08.07	137,6143	-1,18%	1	137,61
13.07.57	137,6248	-1,17%	1	137,62
13.07.37	137,6143	-1,18%	1	137,61
13.07.27	137,6152	-1,18%	1	137,62
13.07.17	137,6056	-1,18%	1	137,61
13.07.07	137,6064	-1,18%	1	137,61
13.06.57	137,6012	-1,19%	1	137,60
13.06.47	137,6152	-1,18%	1	137,62
13.06.37	137,6047	-1,18%	1	137,60
13.06.27	137,6056	-1,18%	1	137,61
13.06.17	137,6064	-1,18%	1	137,61
13.06.07	137,5907	-1,19%	1	137,59
13.05.57	137,5951	-1,19%	1	137,60
13.05.47	137,6021	-1,19%	1	137,60
13.05.37	137,6029	-1,19%	1	137,60
13.05.27	137,6082	-1,18%	1	137,61
13.05.17	137,6108	-1,18%	1	137,61
13.05.07	137,5977	-1,19%	1	137,60
13.04.57	137,5924	-1,19%	1	137,59
13.04.47	137,5968	-1,19%	1	137,60
13.04.37	137,6029	-1,19%	1	137,60
13.04.27	137,6047	-1,18%	1	137,60
13.04.17	137,6064	-1,18%	1	137,61
13.04.07	137,6082	-1,18%	1	137,61
13.03.57	137,6161	-1,18%	1	137,62
13.03.47	137,6152	-1,18%	1	137,62
13.03.37	137,5924	-1,19%	1	137,59
13.03.27	137,5846	-1,20%	1	137,58
13.03.17	137,5828	-1,20%	1	137,58
13.03.07	137,6056	-1,18%	1	137,61

Ora	Valore	Var.%	Volume	Controvalore
13.02.57	137,5968	-1,19%	1	137,60
13.02.47	137,5916	-1,19%	1	137,59
13.02.37	137,5977	-1,19%	1	137,60
13.02.27	137,5959	-1,19%	1	137,60
13.02.17	137,6056	-1,18%	1	137,61
13.02.07	137,6047	-1,18%	1	137,60
13.01.57	137,6038	-1,18%	1	137,60
13.01.47	137,6056	-1,18%	1	137,61
13.01.37	137,6073	-1,18%	1	137,61
13.01.27	137,6047	-1,18%	1	137,60
13.01.17	137,6038	-1,18%	1	137,60
13.01.07	137,6047	-1,18%	1	137,60
13.00.57	137,6012	-1,19%	1	137,60
13.00.47	137,6029	-1,19%	1	137,60
13.00.37	137,6143	-1,18%	1	137,61
13.00.27	137,6056	-1,18%	1	137,61
13.00.17	137,6064	-1,18%	1	137,61
13.00.07	137,5863	-1,20%	1	137,59
12.59.57	137,6064	-1,18%	1	137,61
12.59.47	137,6056	-1,18%	1	137,61
12.59.37	137,6091	-1,18%	1	137,61
12.59.27	137,6117	-1,18%	1	137,61
12.59.17	137,6126	-1,18%	1	137,61
12.59.07	137,6169	-1,18%	1	137,62
12.58.57	137,6231	-1,17%	1	137,62
12.58.47	137,6222	-1,17%	1	137,62
12.58.27	137,6047	-1,18%	1	137,60
12.58.17	137,5959	-1,19%	1	137,60
12.58.07	137,6012	-1,19%	1	137,60
12.57.57	137,6073	-1,18%	1	137,61

Ora	Valore	Var.%	Volume	Controvalore
12.57.47	137,6064	-1,18%	1	137,61
12.57.37	137,6073	-1,18%	1	137,61
12.57.27	137,6029	-1,19%	1	137,60
12.57.17	137,6099	-1,18%	1	137,61
12.57.07	137,6283	-1,17%	1	137,63
12.56.57	137,6231	-1,17%	1	137,62
12.56.47	137,6257	-1,17%	1	137,63
12.56.37	137,6266	-1,17%	1	137,63
12.56.27	137,6231	-1,17%	1	137,62
12.56.17	137,6248	-1,17%	1	137,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide