Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.223 +0,29%

Jpy/Lak

Mercato: Valute

138,424
-0,10%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.59138,4236-0,10%1
9.53.39138,4332-0,09%1
9.53.29138,4323-0,09%1
9.53.19138,4358-0,09%1
9.52.59138,4436-0,09%1
9.52.49138,4479-0,08%1
9.52.39138,4453-0,09%1
9.52.29138,4549-0,08%1
9.52.19138,4566-0,08%1
9.52.09138,4662-0,07%1
9.51.59138,4688-0,07%1
9.51.49138,4679-0,07%1
9.51.39138,4662-0,07%1
9.51.29138,4671-0,07%1
9.51.19138,4697-0,07%1
9.51.09138,4662-0,07%1
9.50.59138,4592-0,08%1
9.50.49138,4558-0,08%1
9.50.39138,4584-0,08%1
9.50.29138,4453-0,09%1
9.50.19138,4471-0,08%1
9.50.09138,4479-0,08%1
9.49.29138,4453-0,09%1
9.49.19138,4358-0,09%1
9.49.09138,4323-0,09%1
9.48.59138,4332-0,09%1
9.48.49138,4323-0,09%1
9.48.29138,4332-0,09%1
9.48.19138,4323-0,09%1
9.47.59138,434-0,09%1
OraValoreVar.%Volume
9.47.39138,4323-0,09%1
9.47.29138,4314-0,10%1
9.47.19138,434-0,09%1
9.47.09138,4462-0,08%1
9.46.59138,4453-0,09%1
9.46.49138,4445-0,09%1
9.46.39138,4453-0,09%1
9.46.29138,4445-0,09%1
9.46.19138,441-0,09%1
9.46.09138,4349-0,09%1
9.45.49138,4358-0,09%1
9.45.29138,4445-0,09%1
9.45.19138,441-0,09%1
9.45.09138,4453-0,09%1
9.44.49138,4514-0,08%1
9.44.39138,4445-0,09%1
9.44.29138,4375-0,09%1
9.44.09138,4349-0,09%1
9.43.59138,434-0,09%1
9.43.49138,4349-0,09%1
9.43.39138,434-0,09%1
9.43.29138,4358-0,09%1
9.43.19138,4323-0,09%1
9.43.09138,4358-0,09%1
9.42.49138,4349-0,09%1
9.42.39138,434-0,09%1
9.42.29138,4349-0,09%1
9.42.19138,4332-0,09%1
9.42.09138,4419-0,09%1
9.41.59138,434-0,09%1
OraValoreVar.%Volume
9.41.49138,4332-0,09%1
9.41.39138,4349-0,09%1
9.41.29138,434-0,09%1
9.41.19138,4323-0,09%1
9.41.09138,4505-0,08%1
9.40.59138,4549-0,08%1
9.40.49138,4558-0,08%1
9.40.39138,4549-0,08%1
9.40.29138,4566-0,08%1
9.40.19138,4549-0,08%1
9.40.09138,4566-0,08%1
9.39.59138,4505-0,08%1
9.39.49138,4488-0,08%1
9.39.39138,4462-0,08%1
9.39.29138,4471-0,08%1
9.39.09138,4462-0,08%1
9.38.59138,4453-0,09%1
9.38.49138,4471-0,08%1
9.38.39138,4453-0,09%1
9.38.29138,4462-0,08%1
9.38.19138,4453-0,09%1
9.38.09138,4401-0,09%1
9.37.59138,434-0,09%1
9.37.49138,4358-0,09%1
9.37.39138,4332-0,09%1
9.37.29138,4245-0,10%1
9.37.19138,4227-0,10%1
9.37.09138,4271-0,10%1
9.36.59138,428-0,10%1
9.36.49138,4193-0,10%1
OraValoreVar.%Volume
9.36.39138,4227-0,10%1
9.36.29138,4219-0,10%1
9.36.09138,4193-0,10%1
9.35.59138,4219-0,10%1
9.35.49138,4227-0,10%1
9.35.39138,4236-0,10%1
9.35.29138,4219-0,10%1
9.35.19138,4202-0,10%1
9.35.09138,4219-0,10%1
9.34.59138,4236-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```