Jpy/Lak

Mercato: Valute

137,559

-1,22%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.42.17	137,5592	-1,22%	1	137,56
11.42.07	137,554	-1,22%	1	137,55
11.41.57	137,5618	-1,21%	1	137,56
11.41.47	137,5575	-1,22%	1	137,56
11.41.37	137,5601	-1,22%	1	137,56
11.41.27	137,5583	-1,22%	1	137,56
11.41.17	137,5706	-1,21%	1	137,57
11.41.07	137,5784	-1,20%	1	137,58
11.40.57	137,5583	-1,22%	1	137,56
11.40.47	137,5557	-1,22%	1	137,56
11.40.37	137,5662	-1,21%	1	137,57
11.40.27	137,5732	-1,21%	1	137,57
11.40.17	137,5706	-1,21%	1	137,57
11.40.07	137,5688	-1,21%	1	137,57
11.39.57	137,5592	-1,22%	1	137,56
11.39.47	137,5601	-1,22%	1	137,56
11.39.37	137,5522	-1,22%	1	137,55
11.39.27	137,5531	-1,22%	1	137,55
11.39.17	137,5513	-1,22%	1	137,55
11.39.07	137,5496	-1,22%	1	137,55
11.38.57	137,5365	-1,23%	1	137,54
11.38.47	137,568	-1,21%	1	137,57
11.38.37	137,5723	-1,21%	1	137,57
11.38.27	137,5715	-1,21%	1	137,57
11.38.07	137,5697	-1,21%	1	137,57
11.37.47	137,5715	-1,21%	1	137,57
11.37.37	137,5828	-1,20%	1	137,58
11.37.27	137,5889	-1,20%	1	137,59
11.37.17	137,6082	-1,18%	1	137,61
11.37.07	137,5942	-1,19%	1	137,59

Ora	Valore	Var.%	Volume	Controvalore
11.36.57	137,5959	-1,19%	1	137,60
11.36.47	137,6047	-1,18%	1	137,60
11.36.37	137,6038	-1,18%	1	137,60
11.36.27	137,6169	-1,18%	1	137,62
11.36.17	137,6126	-1,18%	1	137,61
11.36.07	137,6152	-1,18%	1	137,62
11.35.57	137,6143	-1,18%	1	137,61
11.35.47	137,6161	-1,18%	1	137,62
11.35.27	137,6152	-1,18%	1	137,62
11.35.17	137,6073	-1,18%	1	137,61
11.35.07	137,5977	-1,19%	1	137,60
11.34.57	137,5776	-1,20%	1	137,58
11.34.47	137,5793	-1,20%	1	137,58
11.34.37	137,5916	-1,19%	1	137,59
11.34.27	137,5933	-1,19%	1	137,59
11.34.17	137,575	-1,21%	1	137,58
11.34.07	137,5487	-1,22%	1	137,55
11.33.57	137,5409	-1,23%	1	137,54
11.33.47	137,5426	-1,23%	1	137,54
11.33.37	137,5391	-1,23%	1	137,54
11.33.27	137,5356	-1,23%	1	137,54
11.33.17	137,5583	-1,22%	1	137,56
11.33.07	137,561	-1,22%	1	137,56
11.32.57	137,5662	-1,21%	1	137,57
11.32.47	137,5837	-1,20%	1	137,58
11.32.37	137,5994	-1,19%	1	137,60
11.32.27	137,6047	-1,18%	1	137,60
11.32.17	137,6012	-1,19%	1	137,60
11.32.07	137,6047	-1,18%	1	137,60
11.31.57	137,6126	-1,18%	1	137,61

Ora	Valore	Var.%	Volume	Controvalore
11.31.47	137,5907	-1,19%	1	137,59
11.31.37	137,5924	-1,19%	1	137,59
11.31.27	137,5916	-1,19%	1	137,59
11.31.17	137,5793	-1,20%	1	137,58
11.31.07	137,5828	-1,20%	1	137,58
11.30.57	137,5907	-1,19%	1	137,59
11.30.47	137,5898	-1,19%	1	137,59
11.30.37	137,5968	-1,19%	1	137,60
11.30.27	137,6257	-1,17%	1	137,63
11.30.17	137,6467	-1,15%	1	137,65
11.30.07	137,6406	-1,16%	1	137,64
11.29.57	137,6441	-1,16%	1	137,64
11.29.47	137,6493	-1,15%	1	137,65
11.29.27	137,6502	-1,15%	1	137,65
11.29.17	137,6467	-1,15%	1	137,65
11.29.07	137,6502	-1,15%	1	137,65
11.28.57	137,6484	-1,15%	1	137,65
11.28.47	137,6493	-1,15%	1	137,65
11.28.37	137,6458	-1,15%	1	137,65
11.28.27	137,6449	-1,15%	1	137,64
11.28.17	137,6519	-1,15%	1	137,65
11.28.07	137,6476	-1,15%	1	137,65
11.27.57	137,6537	-1,15%	1	137,65
11.27.37	137,6572	-1,15%	1	137,66
11.27.27	137,6581	-1,15%	1	137,66
11.27.17	137,6598	-1,14%	1	137,66
11.27.07	137,6476	-1,15%	1	137,65
11.26.57	137,6493	-1,15%	1	137,65
11.26.47	137,6467	-1,15%	1	137,65
11.26.37	137,6476	-1,15%	1	137,65

Ora	Valore	Var.%	Volume	Controvalore
11.26.27	137,6449	-1,15%	1	137,64
11.26.17	137,6581	-1,15%	1	137,66
11.26.07	137,6668	-1,14%	1	137,67
11.25.57	137,6703	-1,14%	1	137,67
11.25.47	137,6686	-1,14%	1	137,67
11.25.37	137,6782	-1,13%	1	137,68
11.25.27	137,6852	-1,13%	1	137,69
11.25.17	137,6773	-1,13%	1	137,68
11.25.07	137,6983	-1,12%	1	137,70
11.24.57	137,6966	-1,12%	1	137,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide