Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Jpy/Lbp

Mercato: Valute

549,809
-0,24%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.08549,8091-0,24%1
15.55.58549,8023-0,24%1
15.55.48549,8091-0,24%1
15.55.38549,8057-0,24%1
15.55.28549,8158-0,24%1
15.55.18549,7888-0,24%1
15.55.08549,7922-0,24%1
15.54.58549,8023-0,24%1
15.54.48549,853-0,23%1
15.54.38549,8091-0,24%1
15.54.28549,7955-0,24%1
15.54.18549,7855-0,25%1
15.54.08549,7955-0,24%1
15.53.58549,7855-0,25%1
15.53.48549,8023-0,24%1
15.53.38549,7787-0,25%1
15.53.28549,7618-0,25%1
15.53.18549,7787-0,25%1
15.53.08549,7888-0,24%1
15.52.48549,7955-0,24%1
15.52.38549,7281-0,26%1
15.52.28549,8901-0,23%1
15.52.18549,9138-0,22%1
15.52.08549,9306-0,22%1
15.51.58549,9407-0,22%1
15.51.38549,9509-0,22%1
15.51.28549,9644-0,21%1
15.51.18549,9678-0,21%1
15.50.58549,9914-0,21%1
15.50.48549,9678-0,21%1
OraValoreVar.%Volume
15.50.38549,9644-0,21%1
15.50.28549,9711-0,21%1
15.50.08549,961-0,21%1
15.49.58549,9745-0,21%1
15.49.48549,9982-0,21%1
15.49.38549,988-0,21%1
15.49.28549,9644-0,21%1
15.49.18549,988-0,21%1
15.49.08550,0083-0,20%1
15.48.58549,9948-0,21%1
15.48.48549,9272-0,22%1
15.48.38549,9475-0,22%1
15.48.28549,9407-0,22%1
15.48.18549,9441-0,22%1
15.48.08549,9576-0,21%1
15.47.38549,9475-0,22%1
15.47.28549,9509-0,22%1
15.47.18549,9441-0,22%1
15.47.08549,9475-0,22%1
15.46.58549,961-0,21%1
15.46.38549,9678-0,21%1
15.46.28549,9441-0,22%1
15.46.18549,9543-0,21%1
15.45.58549,9678-0,21%1
15.45.48549,961-0,21%1
15.45.38549,9576-0,21%1
15.45.28549,961-0,21%1
15.45.18549,9644-0,21%1
15.45.08549,9543-0,21%1
15.44.58549,9678-0,21%1
OraValoreVar.%Volume
15.44.48549,9813-0,21%1
15.44.28549,9982-0,21%1
15.44.18550,0083-0,20%1
15.43.58550,0015-0,21%1
15.43.48549,9982-0,21%1
15.43.38550,0184-0,20%1
15.43.28550,0319-0,20%1
15.43.18550,0184-0,20%1
15.43.08550,0286-0,20%1
15.42.58550,0421-0,20%1
15.42.48550,0184-0,20%1
15.42.38549,9948-0,21%1
15.42.28549,9813-0,21%1
15.42.18549,9914-0,21%1
15.41.58549,9948-0,21%1
15.41.48550,0117-0,20%1
15.41.38550,0151-0,20%1
15.41.28550,0083-0,20%1
15.41.08550,0015-0,21%1
15.40.58549,9745-0,21%1
15.40.48549,9813-0,21%1
15.40.38549,9745-0,21%1
15.40.28549,9847-0,21%1
15.40.18549,9914-0,21%1
15.40.08549,9745-0,21%1
15.39.58549,9914-0,21%1
15.39.48549,9982-0,21%1
15.39.38550,0015-0,21%1
15.39.28549,9982-0,21%1
15.39.18550,0015-0,21%1
OraValoreVar.%Volume
15.39.08550,0184-0,20%1
15.38.58550,0015-0,21%1
15.38.28549,9948-0,21%1
15.38.08550,0117-0,20%1
15.37.58550,0421-0,20%1
15.37.48550,0522-0,20%1
15.37.38550,0691-0,19%1
15.37.28550,0759-0,19%1
15.37.18550,086-0,19%1
15.37.08550,0995-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```