Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Lbp

Mercato: Valute

561,696
-0,13%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59561,6957-0,13%1
8.43.49561,6887-0,13%1
8.43.39561,7133-0,12%1
8.43.29561,7169-0,12%1
8.43.19561,7063-0,12%1
8.43.09561,7345-0,12%1
8.42.59561,6957-0,13%1
8.42.49561,731-0,12%1
8.42.29561,6957-0,13%1
8.42.19561,7169-0,12%1
8.41.59561,7028-0,12%1
8.41.49561,664-0,13%1
8.41.39561,65-0,13%1
8.41.29561,6077-0,14%1
8.41.19561,664-0,13%1
8.41.09561,6534-0,13%1
8.40.49561,664-0,13%1
8.40.39561,7204-0,12%1
8.40.29561,7098-0,12%1
8.40.19561,7063-0,12%1
8.40.09561,6605-0,13%1
8.39.59561,5724-0,15%1
8.39.49561,5197-0,16%1
8.39.39561,5443-0,15%1
8.39.29561,5232-0,16%1
8.39.19561,5126-0,16%1
8.39.09561,5197-0,16%1
8.38.39561,5232-0,16%1
8.38.29561,4774-0,16%1
8.38.19561,4915-0,16%1
OraValoreVar.%Volume
8.38.09561,5126-0,16%1
8.37.59561,4774-0,16%1
8.37.49561,4739-0,17%1
8.37.29561,4703-0,17%1
8.37.19561,4739-0,17%1
8.37.09561,4809-0,16%1
8.36.49561,4739-0,17%1
8.36.39561,4774-0,16%1
8.36.29561,4703-0,17%1
8.36.19561,4809-0,16%1
8.35.59561,5197-0,16%1
8.35.49561,5161-0,16%1
8.35.29561,5232-0,16%1
8.35.19561,5197-0,16%1
8.35.09561,5267-0,16%1
8.34.59561,5302-0,16%1
8.34.49561,5197-0,16%1
8.34.39561,5161-0,16%1
8.34.29561,5197-0,16%1
8.34.19561,5302-0,16%1
8.34.09561,5408-0,15%1
8.33.59561,5583-0,15%1
8.33.39561,5549-0,15%1
8.33.29561,5619-0,15%1
8.33.19561,5689-0,15%1
8.33.09561,5654-0,15%1
8.32.59561,5971-0,14%1
8.32.39561,6041-0,14%1
8.32.29561,5654-0,15%1
8.32.19561,5583-0,15%1
OraValoreVar.%Volume
8.32.09561,5619-0,15%1
8.31.59561,5654-0,15%1
8.31.49561,5619-0,15%1
8.31.39561,5372-0,15%1
8.31.29561,5302-0,16%1
8.31.19561,5689-0,15%1
8.31.09561,5654-0,15%1
8.30.59561,5549-0,15%1
8.30.39561,5654-0,15%1
8.30.29561,5302-0,16%1
8.30.19561,5161-0,16%1
8.30.09561,5267-0,16%1
8.29.59561,5443-0,15%1
8.29.49561,5232-0,16%1
8.29.39561,5513-0,15%1
8.29.29561,5654-0,15%1
8.29.19561,5724-0,15%1
8.29.09561,583-0,15%1
8.28.59561,6112-0,14%1
8.28.49561,576-0,15%1
8.28.39561,5619-0,15%1
8.28.29561,5654-0,15%1
8.28.09561,5689-0,15%1
8.27.59561,5619-0,15%1
8.27.39561,5689-0,15%1
8.27.29561,5724-0,15%1
8.27.19561,6077-0,14%1
8.27.09561,5654-0,15%1
8.26.59561,5865-0,15%1
8.26.49561,6112-0,14%1
OraValoreVar.%Volume
8.26.39561,6323-0,14%1
8.26.29561,6182-0,14%1
8.26.19561,6323-0,14%1
8.26.09561,6288-0,14%1
8.25.59561,6218-0,14%1
8.25.49561,6147-0,14%1
8.25.39561,5689-0,15%1
8.25.19561,5724-0,15%1
8.25.09561,5795-0,15%1
8.24.49561,5724-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```