Jpy/Lbp

Mercato: Valute

562,451

+0,01%

Ultimo aggiornamento: 17/04/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.34.59	562,4506	+0,01%	1	562,45
10.34.49	562,4542	+0,01%	1	562,45
10.34.39	562,4471	+0,01%	1	562,45
10.34.29	562,4506	+0,01%	1	562,45
10.34.19	562,4612	+0,01%	1	562,46
10.34.09	562,4577	+0,01%	1	562,46
10.33.59	562,4648	+0,01%	1	562,46
10.33.49	562,4718	+0,01%	1	562,47
10.33.39	562,4683	+0,01%	1	562,47
10.33.29	562,4577	+0,01%	1	562,46
10.33.19	562,433	+0,01%	1	562,43
10.33.09	562,4118	INV.	1	562,41
10.32.59	562,4188	INV.	1	562,42
10.32.49	562,4365	+0,01%	1	562,44
10.32.39	562,4577	+0,01%	1	562,46
10.32.19	562,4612	+0,01%	1	562,46
10.32.09	562,4542	+0,01%	1	562,45
10.31.59	562,4294	INV.	1	562,43
10.31.49	562,4683	+0,01%	1	562,47
10.31.39	562,4577	+0,01%	1	562,46
10.31.29	562,4506	+0,01%	1	562,45
10.31.19	562,4471	+0,01%	1	562,45
10.31.09	562,4188	INV.	1	562,42
10.30.49	562,3765	INV.	1	562,38
10.30.39	562,3729	-0,01%	1	562,37
10.30.29	562,4083	INV.	1	562,41
10.30.19	562,3694	-0,01%	1	562,37
10.30.09	562,3658	-0,01%	1	562,37
10.29.59	562,3729	-0,01%	1	562,37
10.29.49	562,3694	-0,01%	1	562,37

Ora	Valore	Var.%	Volume	Controvalore
10.29.39	562,3553	-0,01%	1	562,36
10.29.29	562,3624	-0,01%	1	562,36
10.29.19	562,3658	-0,01%	1	562,37
10.29.09	562,3694	-0,01%	1	562,37
10.28.59	562,3517	-0,01%	1	562,35
10.28.39	562,3306	-0,01%	1	562,33
10.28.29	562,3235	-0,01%	1	562,32
10.28.09	562,3165	-0,02%	1	562,32
10.27.59	562,3129	-0,02%	1	562,31
10.27.49	562,3165	-0,02%	1	562,32
10.27.39	562,3199	-0,01%	1	562,32
10.27.29	562,3023	-0,02%	1	562,30
10.27.19	562,3094	-0,02%	1	562,31
10.27.09	562,3058	-0,02%	1	562,31
10.26.59	562,3306	-0,01%	1	562,33
10.26.29	562,3694	-0,01%	1	562,37
10.26.19	562,3482	-0,01%	1	562,35
10.26.09	562,3729	-0,01%	1	562,37
10.25.59	562,38	INV.	1	562,38
10.25.49	562,3694	-0,01%	1	562,37
10.25.39	562,38	INV.	1	562,38
10.25.19	562,3765	INV.	1	562,38
10.25.09	562,3694	-0,01%	1	562,37
10.24.59	562,3765	INV.	1	562,38
10.24.49	562,3729	-0,01%	1	562,37
10.24.39	562,3765	INV.	1	562,38
10.24.29	562,3658	-0,01%	1	562,37
10.24.19	562,3694	-0,01%	1	562,37
10.24.09	562,3658	-0,01%	1	562,37
10.23.59	562,3588	-0,01%	1	562,36

Ora	Valore	Var.%	Volume	Controvalore
10.23.29	562,3694	-0,01%	1	562,37
10.23.19	562,38	INV.	1	562,38
10.22.49	562,3729	-0,01%	1	562,37
10.22.39	562,3658	-0,01%	1	562,37
10.22.29	562,4224	INV.	1	562,42
10.22.19	562,433	+0,01%	1	562,43
10.22.09	562,4259	INV.	1	562,43
10.21.59	562,4118	INV.	1	562,41
10.21.49	562,3517	-0,01%	1	562,35
10.21.39	562,3624	-0,01%	1	562,36
10.21.29	562,3658	-0,01%	1	562,37
10.21.19	562,38	INV.	1	562,38
10.21.09	562,3906	INV.	1	562,39
10.20.59	562,3871	INV.	1	562,39
10.20.49	562,4012	INV.	1	562,40
10.20.39	562,3941	INV.	1	562,39
10.20.29	562,3976	INV.	1	562,40
10.20.19	562,3941	INV.	1	562,39
10.20.09	562,4047	INV.	1	562,40
10.19.59	562,4083	INV.	1	562,41
10.19.49	562,4012	INV.	1	562,40
10.19.39	562,4118	INV.	1	562,41
10.19.29	562,4083	INV.	1	562,41
10.19.19	562,4118	INV.	1	562,41
10.19.09	562,4047	INV.	1	562,40
10.18.59	562,4118	INV.	1	562,41
10.18.49	562,4188	INV.	1	562,42
10.18.39	562,4153	INV.	1	562,42
10.18.29	562,4259	INV.	1	562,43
10.18.19	562,4435	+0,01%	1	562,44

Ora	Valore	Var.%	Volume	Controvalore
10.18.09	562,4153	INV.	1	562,42
10.17.59	562,4224	INV.	1	562,42
10.17.39	562,4435	+0,01%	1	562,44
10.17.19	562,4506	+0,01%	1	562,45
10.16.59	562,4542	+0,01%	1	562,45
10.16.49	562,4471	+0,01%	1	562,45
10.16.39	562,4895	+0,02%	1	562,49
10.16.29	562,4824	+0,01%	1	562,48
10.16.19	562,4895	+0,02%	1	562,49
10.16.09	562,486	+0,01%	1	562,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide