Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Jpy/Lbp

Mercato: Valute

561,999
-0,07%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.59561,9988-0,07%1
9.52.49562,0165-0,07%1
9.52.39562,0059-0,07%1
9.52.29562,0447-0,06%1
9.52.19562,0518-0,06%1
9.52.09562,0906-0,06%1
9.51.59562,1011-0,05%1
9.51.49562,0976-0,05%1
9.51.39562,0906-0,06%1
9.51.29562,0941-0,06%1
9.51.19562,1047-0,05%1
9.51.09562,0906-0,06%1
9.50.59562,0623-0,06%1
9.50.49562,0482-0,06%1
9.50.39562,0588-0,06%1
9.50.29562,0059-0,07%1
9.50.19562,0129-0,07%1
9.50.09562,0165-0,07%1
9.49.29562,0059-0,07%1
9.49.19561,9671-0,08%1
9.49.09561,953-0,08%1
9.48.59561,9565-0,08%1
9.48.49561,953-0,08%1
9.48.29561,9565-0,08%1
9.48.19561,953-0,08%1
9.47.59561,9601-0,08%1
9.47.39561,953-0,08%1
9.47.29561,9495-0,08%1
9.47.19561,9601-0,08%1
9.47.09562,0095-0,07%1
OraValoreVar.%Volume
9.46.59562,0059-0,07%1
9.46.49562,0024-0,07%1
9.46.39562,0059-0,07%1
9.46.29562,0024-0,07%1
9.46.19561,9883-0,07%1
9.46.09561,9636-0,08%1
9.45.49561,9671-0,08%1
9.45.29562,0024-0,07%1
9.45.19561,9883-0,07%1
9.45.09562,0059-0,07%1
9.44.49562,0306-0,07%1
9.44.39562,0024-0,07%1
9.44.29561,9742-0,08%1
9.44.09561,9636-0,08%1
9.43.59561,9601-0,08%1
9.43.49561,9636-0,08%1
9.43.39561,9601-0,08%1
9.43.29561,9671-0,08%1
9.43.19561,953-0,08%1
9.43.09561,9671-0,08%1
9.42.49561,9636-0,08%1
9.42.39561,9601-0,08%1
9.42.29561,9636-0,08%1
9.42.19561,9565-0,08%1
9.42.09561,9918-0,07%1
9.41.59561,9601-0,08%1
9.41.49561,9565-0,08%1
9.41.39561,9636-0,08%1
9.41.29561,9601-0,08%1
9.41.19561,953-0,08%1
OraValoreVar.%Volume
9.41.09562,0271-0,07%1
9.40.59562,0447-0,06%1
9.40.49562,0482-0,06%1
9.40.39562,0447-0,06%1
9.40.29562,0518-0,06%1
9.40.19562,0447-0,06%1
9.40.09562,0518-0,06%1
9.39.59562,0271-0,07%1
9.39.49562,02-0,07%1
9.39.39562,0095-0,07%1
9.39.29562,0129-0,07%1
9.39.09562,0095-0,07%1
9.38.59562,0059-0,07%1
9.38.49562,0129-0,07%1
9.38.39562,0059-0,07%1
9.38.29562,0095-0,07%1
9.38.19562,0059-0,07%1
9.38.09561,9847-0,07%1
9.37.59561,9601-0,08%1
9.37.49561,9671-0,08%1
9.37.39561,9565-0,08%1
9.37.29561,9213-0,09%1
9.37.19561,9142-0,09%1
9.37.09561,9319-0,08%1
9.36.59561,9354-0,08%1
9.36.49561,9001-0,09%1
9.36.39561,9142-0,09%1
9.36.29561,9107-0,09%1
9.36.09561,9001-0,09%1
9.35.59561,9107-0,09%1
OraValoreVar.%Volume
9.35.49561,9142-0,09%1
9.35.39561,9178-0,09%1
9.35.29561,9107-0,09%1
9.35.19561,9036-0,09%1
9.35.09561,9107-0,09%1
9.34.59561,9178-0,09%1
9.34.49561,9107-0,09%1
9.34.39561,9424-0,08%1
9.34.29561,9495-0,08%1
9.34.19561,9142-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```