Jpy/Lbp

Mercato: Valute

568,387

-1,31%

Ultimo aggiornamento: 19/12/2025 20.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.17.07	568,387	-1,31%	1	568,39
20.16.57	568,4014	-1,31%	1	568,40
20.16.47	568,4158	-1,30%	1	568,42
20.16.37	568,4483	-1,30%	1	568,45
20.16.27	568,387	-1,31%	1	568,39
20.16.17	568,3978	-1,31%	1	568,40
20.16.07	568,3798	-1,31%	1	568,38
20.15.57	568,3654	-1,31%	1	568,37
20.15.47	568,3726	-1,31%	1	568,37
20.15.37	568,3762	-1,31%	1	568,38
20.15.27	568,3726	-1,31%	1	568,37
20.15.17	568,3618	-1,31%	1	568,36
20.15.07	568,3906	-1,31%	1	568,39
20.14.57	568,4231	-1,30%	1	568,42
20.14.47	568,4086	-1,30%	1	568,41
20.14.37	568,4303	-1,30%	1	568,43
20.14.27	568,4411	-1,30%	1	568,44
20.14.17	568,4664	-1,29%	1	568,47
20.14.07	568,4592	-1,30%	1	568,46
20.13.57	568,5024	-1,29%	1	568,50
20.13.47	568,4736	-1,29%	1	568,47
20.13.37	568,4592	-1,30%	1	568,46
20.13.17	568,4519	-1,30%	1	568,45
20.13.07	568,4447	-1,30%	1	568,44
20.12.57	568,4592	-1,30%	1	568,46
20.12.47	568,4556	-1,30%	1	568,46
20.12.37	568,4592	-1,30%	1	568,46
20.11.47	568,4556	-1,30%	1	568,46
20.11.37	568,4736	-1,29%	1	568,47
20.11.27	568,47	-1,29%	1	568,47

Ora	Valore	Var.%	Volume	Controvalore
20.11.17	568,4519	-1,30%	1	568,45
20.11.07	568,4556	-1,30%	1	568,46
20.10.57	568,4592	-1,30%	1	568,46
20.10.47	568,4483	-1,30%	1	568,45
20.10.17	568,4339	-1,30%	1	568,43
20.10.07	568,4194	-1,30%	1	568,42
20.09.17	568,4122	-1,30%	1	568,41
20.09.07	568,4158	-1,30%	1	568,42
20.08.57	568,4086	-1,30%	1	568,41
20.08.47	568,4122	-1,30%	1	568,41
20.08.37	568,405	-1,30%	1	568,41
20.08.27	568,4158	-1,30%	1	568,42
20.08.17	568,4447	-1,30%	1	568,44
20.08.07	568,4519	-1,30%	1	568,45
20.07.57	568,4628	-1,29%	1	568,46
20.07.47	568,4556	-1,30%	1	568,46
20.07.37	568,4592	-1,30%	1	568,46
20.07.27	568,488	-1,29%	1	568,49
20.07.07	568,4952	-1,29%	1	568,50
20.06.57	568,4988	-1,29%	1	568,50
20.06.47	568,4628	-1,29%	1	568,46
20.06.37	568,4664	-1,29%	1	568,47
20.06.27	568,4519	-1,30%	1	568,45
20.06.17	568,4483	-1,30%	1	568,45
20.06.07	568,4411	-1,30%	1	568,44
20.05.47	568,4447	-1,30%	1	568,44
20.05.07	568,4556	-1,30%	1	568,46
20.04.47	568,4664	-1,29%	1	568,47
20.04.37	568,4808	-1,29%	1	568,48
20.04.27	568,488	-1,29%	1	568,49

Ora	Valore	Var.%	Volume	Controvalore
20.04.17	568,5349	-1,28%	1	568,53
20.03.57	568,5277	-1,28%	1	568,53
20.03.47	568,5205	-1,28%	1	568,52
20.03.37	568,5386	-1,28%	1	568,54
20.03.27	568,5422	-1,28%	1	568,54
20.03.07	568,5458	-1,28%	1	568,55
20.02.57	568,5349	-1,28%	1	568,53
20.02.47	568,4772	-1,29%	1	568,48
20.02.37	568,4447	-1,30%	1	568,44
20.02.27	568,4375	-1,30%	1	568,44
20.02.17	568,4592	-1,30%	1	568,46
20.02.07	568,4916	-1,29%	1	568,49
20.01.57	568,4988	-1,29%	1	568,50
20.01.47	568,488	-1,29%	1	568,49
20.01.27	568,4988	-1,29%	1	568,50
20.01.17	568,4916	-1,29%	1	568,49
20.01.07	568,488	-1,29%	1	568,49
20.00.57	568,4952	-1,29%	1	568,50
20.00.47	568,488	-1,29%	1	568,49
20.00.27	568,4988	-1,29%	1	568,50
20.00.07	568,47	-1,29%	1	568,47
19.59.57	568,4772	-1,29%	1	568,48
19.59.47	568,4736	-1,29%	1	568,47
19.59.37	568,47	-1,29%	1	568,47
19.59.27	568,4916	-1,29%	1	568,49
19.58.57	568,4844	-1,29%	1	568,48
19.58.47	568,47	-1,29%	1	568,47
19.58.27	568,4592	-1,30%	1	568,46
19.58.17	568,47	-1,29%	1	568,47
19.58.07	568,4556	-1,30%	1	568,46

Ora	Valore	Var.%	Volume	Controvalore
19.57.57	568,4483	-1,30%	1	568,45
19.57.47	568,4592	-1,30%	1	568,46
19.57.37	568,4519	-1,30%	1	568,45
19.57.27	568,5097	-1,29%	1	568,51
19.57.17	568,5241	-1,28%	1	568,52
19.57.07	568,5458	-1,28%	1	568,55
19.56.47	568,5602	-1,28%	1	568,56
19.56.37	568,5746	-1,28%	1	568,57
19.56.27	568,6108	-1,27%	1	568,61
19.56.17	568,5927	-1,27%	1	568,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide