Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Lbp

Mercato: Valute

567,723
-1,42%

Ultimo aggiornamento: 19/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.07567,7227-1,42%1
22.59.57567,7155-1,42%1
22.59.47567,6866-1,43%1
22.59.37567,809-1,41%1
22.59.27567,791-1,41%1
22.59.17567,8198-1,41%1
22.59.07567,8162-1,41%1
22.58.57567,8378-1,40%1
22.58.47567,8342-1,40%1
22.58.37567,8486-1,40%1
22.58.27567,8702-1,40%1
22.58.17567,8378-1,40%1
22.58.07567,8342-1,40%1
22.57.57567,7767-1,41%1
22.57.37567,7299-1,42%1
22.57.27567,7155-1,42%1
22.57.17567,7047-1,43%1
22.57.07567,6723-1,43%1
22.56.57567,6543-1,43%1
22.56.47567,6327-1,44%1
22.56.37567,6363-1,44%1
22.56.27567,6399-1,44%1
22.56.07567,6651-1,43%1
22.55.57567,6615-1,43%1
22.55.47567,6651-1,43%1
22.55.37567,6794-1,43%1
22.55.27567,683-1,43%1
22.55.17567,6615-1,43%1
22.55.07567,6794-1,43%1
22.54.47567,7083-1,43%1
OraValoreVar.%Volume
22.54.37567,7047-1,43%1
22.54.17567,7083-1,43%1
22.54.07567,7047-1,43%1
22.53.47567,7443-1,42%1
22.53.37567,7263-1,42%1
22.53.27567,7227-1,42%1
22.53.07567,7407-1,42%1
22.52.57567,7371-1,42%1
22.52.37567,7479-1,42%1
22.52.27567,7515-1,42%1
22.52.07567,7407-1,42%1
22.51.57567,7443-1,42%1
22.51.47567,7479-1,42%1
22.51.37567,7515-1,42%1
22.51.27567,7551-1,42%1
22.51.17567,7515-1,42%1
22.51.07567,7731-1,41%1
22.50.57567,7479-1,42%1
22.50.47567,7551-1,42%1
22.50.37567,7515-1,42%1
22.50.17567,7838-1,41%1
22.50.07567,7874-1,41%1
22.49.57567,7838-1,41%1
22.49.47567,7767-1,41%1
22.49.27567,7802-1,41%1
22.49.17567,7695-1,41%1
22.49.07567,7802-1,41%1
22.48.57567,7659-1,42%1
22.48.47567,7515-1,42%1
22.48.37567,7407-1,42%1
OraValoreVar.%Volume
22.48.27567,7299-1,42%1
22.48.07567,7191-1,42%1
22.47.57567,7263-1,42%1
22.47.37567,7191-1,42%1
22.47.17567,7155-1,42%1
22.47.07567,7515-1,42%1
22.46.57567,7623-1,42%1
22.46.17567,7802-1,41%1
22.46.07567,7731-1,41%1
22.45.47567,7479-1,42%1
22.45.17567,8054-1,41%1
22.45.07567,809-1,41%1
22.44.57567,8126-1,41%1
22.44.47567,8018-1,41%1
22.44.37567,7982-1,41%1
22.44.17567,7515-1,42%1
22.44.07567,7731-1,41%1
22.43.57567,7659-1,42%1
22.43.47567,7551-1,42%1
22.43.27567,7515-1,42%1
22.43.17567,7623-1,42%1
22.43.07567,7551-1,42%1
22.42.57567,7515-1,42%1
22.42.07567,7155-1,42%1
22.41.57567,7119-1,42%1
22.41.47567,701-1,43%1
22.41.37567,6974-1,43%1
22.41.27567,7047-1,43%1
22.41.17567,6759-1,43%1
22.41.07567,7191-1,42%1
OraValoreVar.%Volume
22.40.57567,6974-1,43%1
22.40.47567,7191-1,42%1
22.40.37567,7155-1,42%1
22.40.27567,7263-1,42%1
22.40.07567,7119-1,42%1
22.39.57567,7191-1,42%1
22.39.47567,7299-1,42%1
22.39.37567,7623-1,42%1
22.39.27567,7551-1,42%1
22.39.07567,7623-1,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```