Milano 17:35
52.285 +0,81%
Nasdaq 18:00
29.084 +1,68%
Dow Jones 18:00
52.208 +0,71%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Lbp

Mercato: Valute

549,323
-0,33%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.08549,3234-0,33%1
17.58.58549,3099-0,33%1
17.58.38549,2796-0,34%1
17.58.28549,283-0,34%1
17.58.18549,2796-0,34%1
17.57.58549,2762-0,34%1
17.57.48549,283-0,34%1
17.57.38549,2729-0,34%1
17.57.28549,283-0,34%1
17.57.18549,3032-0,33%1
17.57.08549,3066-0,33%1
17.56.48549,32-0,33%1
17.56.38549,3234-0,33%1
17.56.28549,3268-0,33%1
17.56.18549,3369-0,33%1
17.55.58549,3234-0,33%1
17.55.48549,3099-0,33%1
17.55.38549,32-0,33%1
17.55.28549,2998-0,33%1
17.55.18549,2796-0,34%1
17.55.08549,2863-0,34%1
17.54.48549,2762-0,34%1
17.54.38549,2863-0,34%1
17.54.28549,2729-0,34%1
17.54.18549,2796-0,34%1
17.54.08549,2729-0,34%1
17.53.58549,2796-0,34%1
17.53.48549,2762-0,34%1
17.53.38549,2796-0,34%1
17.53.28549,2897-0,34%1
OraValoreVar.%Volume
17.53.18549,2964-0,33%1
17.53.08549,2931-0,33%1
17.52.58549,3032-0,33%1
17.52.48549,2998-0,33%1
17.52.38549,3133-0,33%1
17.52.28549,3234-0,33%1
17.52.18549,3335-0,33%1
17.52.08549,32-0,33%1
17.51.58549,3099-0,33%1
17.51.48549,3133-0,33%1
17.51.38549,3032-0,33%1
17.51.28549,3066-0,33%1
17.51.18549,3032-0,33%1
17.51.08549,2964-0,33%1
17.50.58549,2998-0,33%1
17.50.48549,2931-0,33%1
17.50.38549,3032-0,33%1
17.50.28549,2998-0,33%1
17.50.18549,2931-0,33%1
17.50.08549,2964-0,33%1
17.49.58549,2897-0,34%1
17.49.48549,2998-0,33%1
17.49.38549,3032-0,33%1
17.49.28549,3066-0,33%1
17.49.18549,3167-0,33%1
17.49.08549,2931-0,33%1
17.48.48549,32-0,33%1
17.48.38549,3032-0,33%1
17.48.28549,2964-0,33%1
17.48.18549,32-0,33%1
OraValoreVar.%Volume
17.47.58549,3234-0,33%1
17.47.48549,3167-0,33%1
17.47.18549,3268-0,33%1
17.47.08549,32-0,33%1
17.46.58549,3234-0,33%1
17.46.48549,3268-0,33%1
17.45.38549,3369-0,33%1
17.45.28549,3436-0,33%1
17.45.18549,3571-0,32%1
17.45.08549,3403-0,33%1
17.44.58549,3369-0,33%1
17.44.28549,3503-0,32%1
17.44.18549,3605-0,32%1
17.44.08549,3706-0,32%1
17.43.58549,3672-0,32%1
17.43.38549,3403-0,33%1
17.43.28549,3436-0,33%1
17.43.18549,347-0,32%1
17.43.08549,3638-0,32%1
17.42.58549,3908-0,32%1
17.42.48549,384-0,32%1
17.42.38549,4043-0,31%1
17.42.28549,4077-0,31%1
17.42.18549,4144-0,31%1
17.42.08549,4077-0,31%1
17.41.48549,4144-0,31%1
17.41.38549,4211-0,31%1
17.41.28549,4279-0,31%1
17.41.18549,4245-0,31%1
17.41.08549,4313-0,31%1
OraValoreVar.%Volume
17.40.58549,4279-0,31%1
17.40.48549,4245-0,31%1
17.40.28549,4346-0,31%1
17.40.18549,465-0,30%1
17.39.58549,4616-0,30%1
17.39.48549,4515-0,31%1
17.39.38549,465-0,30%1
17.39.28549,4583-0,30%1
17.39.08549,4751-0,30%1
17.38.58549,4616-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```