Jpy/Lbp

Mercato: Valute

569,671

-1,08%

Ultimo aggiornamento: 19/12/2025 11.07
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.07.07	569,6711	-1,08%	1	569,67
11.06.57	569,6168	-1,09%	1	569,62
11.06.47	569,6204	-1,09%	1	569,62
11.06.37	569,6312	-1,09%	1	569,63
11.06.27	569,6276	-1,09%	1	569,63
11.06.17	569,5732	-1,10%	1	569,57
11.06.07	569,5878	-1,10%	1	569,59
11.05.57	569,6058	-1,10%	1	569,61
11.05.47	569,624	-1,09%	1	569,62
11.05.37	569,5732	-1,10%	1	569,57
11.05.27	569,5443	-1,11%	1	569,54
11.05.17	569,4211	-1,13%	1	569,42
11.05.07	569,4465	-1,12%	1	569,45
11.04.47	569,4754	-1,12%	1	569,48
11.04.37	569,4283	-1,13%	1	569,43
11.04.27	569,4754	-1,12%	1	569,48
11.04.17	569,4791	-1,12%	1	569,48
11.04.07	569,5261	-1,11%	1	569,53
11.03.57	569,5551	-1,10%	1	569,56
11.03.47	569,5515	-1,11%	1	569,55
11.03.37	569,5588	-1,10%	1	569,56
11.03.27	569,5261	-1,11%	1	569,53
11.03.17	569,4609	-1,12%	1	569,46
11.03.07	569,4501	-1,12%	1	569,45
11.02.57	569,5117	-1,11%	1	569,51
11.02.47	569,5225	-1,11%	1	569,52
11.02.37	569,5334	-1,11%	1	569,53
11.02.27	569,5443	-1,11%	1	569,54
11.02.17	569,4899	-1,12%	1	569,49
11.02.07	569,3632	-1,14%	1	569,36

Ora	Valore	Var.%	Volume	Controvalore
11.01.57	569,3378	-1,14%	1	569,34
11.01.47	569,3197	-1,15%	1	569,32
11.01.37	569,3378	-1,14%	1	569,34
11.01.27	569,3523	-1,14%	1	569,35
11.01.17	569,3487	-1,14%	1	569,35
11.01.07	569,3342	-1,14%	1	569,33
11.00.57	569,3922	-1,13%	1	569,39
11.00.47	569,3813	-1,14%	1	569,38
11.00.37	569,4537	-1,12%	1	569,45
11.00.27	569,5189	-1,11%	1	569,52
11.00.17	569,4972	-1,11%	1	569,50
11.00.07	569,4718	-1,12%	1	569,47
10.59.57	569,5696	-1,10%	1	569,57
10.59.47	569,5515	-1,11%	1	569,55
10.59.37	569,5588	-1,10%	1	569,56
10.59.27	569,5914	-1,10%	1	569,59
10.59.17	569,5153	-1,11%	1	569,52
10.59.07	569,5081	-1,11%	1	569,51
10.58.57	569,5406	-1,11%	1	569,54
10.58.47	569,5261	-1,11%	1	569,53
10.58.37	569,6058	-1,10%	1	569,61
10.58.27	569,5914	-1,10%	1	569,59
10.58.17	569,6566	-1,09%	1	569,66
10.58.07	569,6385	-1,09%	1	569,64
10.57.57	569,6458	-1,09%	1	569,65
10.57.47	569,6421	-1,09%	1	569,64
10.57.37	569,682	-1,08%	1	569,68
10.57.27	569,6965	-1,08%	1	569,70
10.57.17	569,7001	-1,08%	1	569,70
10.57.07	569,7255	-1,08%	1	569,73

Ora	Valore	Var.%	Volume	Controvalore
10.56.57	569,6965	-1,08%	1	569,70
10.56.47	569,7291	-1,07%	1	569,73
10.56.37	569,7654	-1,07%	1	569,77
10.56.27	569,7436	-1,07%	1	569,74
10.56.17	569,7291	-1,07%	1	569,73
10.56.07	569,7327	-1,07%	1	569,73
10.55.57	569,7473	-1,07%	1	569,75
10.55.47	569,7835	-1,07%	1	569,78
10.55.37	569,8379	-1,06%	1	569,84
10.55.27	569,8814	-1,05%	1	569,88
10.55.17	569,8778	-1,05%	1	569,88
10.55.07	569,8597	-1,05%	1	569,86
10.54.57	569,8669	-1,05%	1	569,87
10.54.47	569,8415	-1,06%	1	569,84
10.54.37	569,8597	-1,05%	1	569,86
10.54.27	569,8198	-1,06%	1	569,82
10.54.17	569,8306	-1,06%	1	569,83
10.54.07	569,8198	-1,06%	1	569,82
10.53.47	569,7835	-1,07%	1	569,78
10.53.37	569,8198	-1,06%	1	569,82
10.53.27	569,7835	-1,07%	1	569,78
10.53.17	569,7291	-1,07%	1	569,73
10.53.07	569,6965	-1,08%	1	569,70
10.52.47	569,7835	-1,07%	1	569,78
10.52.27	569,7798	-1,07%	1	569,78
10.52.17	569,7726	-1,07%	1	569,77
10.51.57	569,7436	-1,07%	1	569,74
10.51.47	569,7509	-1,07%	1	569,75
10.51.37	569,7473	-1,07%	1	569,75
10.51.07	569,7436	-1,07%	1	569,74

Ora	Valore	Var.%	Volume	Controvalore
10.50.57	569,711	-1,08%	1	569,71
10.50.47	569,6929	-1,08%	1	569,69
10.50.37	569,7001	-1,08%	1	569,70
10.50.27	569,6747	-1,08%	1	569,67
10.50.17	569,6965	-1,08%	1	569,70
10.50.07	569,7182	-1,08%	1	569,72
10.49.57	569,7509	-1,07%	1	569,75
10.49.47	569,7871	-1,06%	1	569,79
10.49.37	569,7908	-1,06%	1	569,79
10.49.27	569,7835	-1,07%	1	569,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide