Milano 17:35
52.285 +0,81%
Nasdaq 18:11
29.142 +1,88%
Dow Jones 18:11
52.248 +0,79%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Lrd

Mercato: Valute

1,111
-0,29%

Ultimo aggiornamento: 21/07/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.10.581,1106-0,29%1
18.10.381,1105-0,30%1
18.10.281,1105-0,30%1
18.10.181,1105-0,30%1
18.10.081,1105-0,30%1
18.09.581,1105-0,30%1
18.09.281,1105-0,30%1
18.09.181,1105-0,30%1
18.08.381,1105-0,30%1
18.08.281,1105-0,30%1
18.08.181,1105-0,30%1
18.08.081,1105-0,30%1
18.07.581,1105-0,30%1
18.07.481,1105-0,30%1
18.07.281,1105-0,30%1
18.07.181,1105-0,30%1
18.07.081,1105-0,30%1
18.06.581,1105-0,30%1
18.06.481,1105-0,30%1
18.06.381,1105-0,30%1
18.06.281,1105-0,30%1
18.06.181,1105-0,30%1
18.05.581,1105-0,30%1
18.05.481,1105-0,30%1
18.05.381,1105-0,30%1
18.05.281,1105-0,30%1
18.05.081,1105-0,30%1
18.04.581,1105-0,30%1
18.04.481,1105-0,30%1
18.04.381,1105-0,30%1
OraValoreVar.%Volume
18.04.281,1105-0,30%1
18.04.181,1105-0,30%1
18.04.081,1105-0,30%1
18.03.381,1104-0,31%1
18.03.281,1104-0,31%1
18.03.181,1104-0,31%1
18.03.081,1104-0,31%1
18.02.581,1105-0,30%1
18.02.481,1104-0,31%1
18.02.381,1104-0,31%1
18.02.281,1104-0,31%1
18.02.181,1104-0,31%1
18.02.081,1104-0,31%1
18.01.581,1104-0,31%1
18.01.481,1104-0,31%1
18.01.381,1105-0,30%1
18.01.281,1105-0,30%1
18.01.181,1104-0,31%1
18.01.081,1104-0,31%1
18.00.581,1104-0,31%1
18.00.481,1104-0,31%1
18.00.381,1104-0,31%1
18.00.281,1104-0,31%1
18.00.181,1105-0,30%1
18.00.081,1105-0,30%1
17.59.581,1105-0,30%1
17.59.181,1105-0,30%1
17.59.081,1105-0,30%1
17.58.581,1104-0,31%1
17.58.381,1104-0,31%1
OraValoreVar.%Volume
17.58.281,1104-0,31%1
17.58.181,1104-0,31%1
17.57.581,1104-0,31%1
17.57.481,1104-0,31%1
17.57.381,1103-0,31%1
17.57.281,1104-0,31%1
17.57.181,1104-0,31%1
17.57.081,1104-0,31%1
17.56.481,1104-0,31%1
17.56.381,1105-0,30%1
17.56.281,1105-0,30%1
17.56.181,1105-0,30%1
17.55.581,1105-0,30%1
17.55.481,1104-0,31%1
17.55.381,1104-0,31%1
17.55.281,1104-0,31%1
17.55.181,1104-0,31%1
17.55.081,1104-0,31%1
17.54.481,1104-0,31%1
17.54.381,1104-0,31%1
17.54.281,1103-0,31%1
17.54.181,1104-0,31%1
17.54.081,1103-0,31%1
17.53.581,1104-0,31%1
17.53.481,1104-0,31%1
17.53.381,1104-0,31%1
17.53.281,1104-0,31%1
17.53.181,1104-0,31%1
17.53.081,1104-0,31%1
17.52.581,1104-0,31%1
OraValoreVar.%Volume
17.52.481,1104-0,31%1
17.52.381,1104-0,31%1
17.52.281,1105-0,30%1
17.52.181,1105-0,30%1
17.52.081,1104-0,31%1
17.51.581,1104-0,31%1
17.51.481,1104-0,31%1
17.51.381,1104-0,31%1
17.51.281,1104-0,31%1
17.51.181,1104-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```