Milano 17:23
44.459 +0,81%
Nasdaq 17:23
25.140 +2,00%
Dow Jones 17:23
48.324 +0,91%
Londra 17:23
9.843 +0,70%
Francoforte 17:23
24.213 +1,05%

Jpy/Lrd

Mercato: Valute

1,139
+0,39%

Ultimo aggiornamento: 18/12/2025 17.23
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.23.371,1394+0,39%1
17.23.271,1393+0,38%1
17.23.171,1393+0,38%1
17.23.071,1394+0,39%1
17.22.571,1394+0,39%1
17.22.471,1392+0,37%1
17.22.371,1392+0,37%1
17.22.271,1392+0,37%1
17.22.171,1392+0,37%1
17.22.071,1392+0,37%1
17.21.571,1392+0,37%1
17.21.471,1393+0,38%1
17.21.371,1393+0,38%1
17.21.271,1393+0,38%1
17.21.171,1393+0,38%1
17.20.571,1394+0,39%1
17.20.471,1394+0,39%1
17.20.371,1394+0,39%1
17.20.271,1395+0,40%1
17.20.171,1394+0,39%1
17.20.071,1395+0,40%1
17.19.571,1394+0,39%1
17.19.471,1394+0,39%1
17.19.371,1394+0,39%1
17.19.271,1395+0,40%1
17.19.171,1395+0,40%1
17.19.071,1395+0,40%1
17.18.571,1396+0,41%1
17.18.471,1395+0,40%1
17.18.371,1396+0,41%1
OraValoreVar.%Volume
17.18.271,1396+0,41%1
17.18.171,1395+0,40%1
17.18.071,1394+0,39%1
17.17.571,1396+0,41%1
17.17.471,1396+0,41%1
17.17.371,1396+0,41%1
17.17.271,1397+0,41%1
17.17.171,1397+0,41%1
17.17.071,1397+0,41%1
17.16.571,1397+0,41%1
17.16.471,1397+0,41%1
17.16.371,1397+0,41%1
17.16.271,1399+0,43%1
17.16.171,1398+0,42%1
17.16.071,1398+0,42%1
17.15.571,1398+0,42%1
17.15.471,1398+0,42%1
17.15.271,1399+0,43%1
17.15.171,1399+0,43%1
17.15.071,1398+0,42%1
17.14.571,1398+0,42%1
17.14.471,1398+0,42%1
17.14.371,1398+0,42%1
17.14.271,1399+0,43%1
17.14.171,1399+0,43%1
17.14.071,1398+0,42%1
17.13.571,1397+0,41%1
17.13.471,1398+0,42%1
17.13.371,1398+0,42%1
17.13.271,1397+0,41%1
OraValoreVar.%Volume
17.13.171,1397+0,41%1
17.13.071,1397+0,41%1
17.12.571,1396+0,41%1
17.12.471,1396+0,41%1
17.12.371,1396+0,41%1
17.12.271,1396+0,41%1
17.12.071,1396+0,41%1
17.11.571,1396+0,41%1
17.11.471,1396+0,41%1
17.11.371,1395+0,40%1
17.11.271,1394+0,39%1
17.11.171,1394+0,39%1
17.11.071,1394+0,39%1
17.10.571,1394+0,39%1
17.10.471,1394+0,39%1
17.10.371,1394+0,39%1
17.10.271,1394+0,39%1
17.10.171,1392+0,37%1
17.10.071,1392+0,37%1
17.09.571,1391+0,36%1
17.09.471,1391+0,36%1
17.09.371,1391+0,36%1
17.09.271,139+0,35%1
17.09.171,1391+0,36%1
17.09.071,139+0,35%1
17.08.571,139+0,35%1
17.08.471,1391+0,36%1
17.08.371,1391+0,36%1
17.08.271,1391+0,36%1
17.08.171,139+0,35%1
OraValoreVar.%Volume
17.08.071,139+0,35%1
17.07.571,139+0,35%1
17.07.471,139+0,35%1
17.07.271,1389+0,34%1
17.07.171,1389+0,34%1
17.07.071,1389+0,34%1
17.06.571,1388+0,33%1
17.06.471,1389+0,34%1
17.06.371,1389+0,34%1
17.06.271,1389+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```