Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Lrd

Mercato: Valute

1,154
-0,17%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.491,1536-0,17%1
7.37.391,1537-0,16%1
7.37.291,1536-0,17%1
7.37.191,1537-0,16%1
7.37.091,1537-0,16%1
7.36.591,1536-0,17%1
7.36.491,1536-0,17%1
7.36.391,1537-0,16%1
7.36.291,1536-0,17%1
7.36.191,1537-0,16%1
7.36.091,1536-0,17%1
7.35.491,1536-0,17%1
7.35.391,1536-0,17%1
7.35.291,1536-0,17%1
7.35.191,1536-0,17%1
7.35.091,1536-0,17%1
7.34.491,1536-0,17%1
7.34.391,1536-0,17%1
7.34.291,1536-0,17%1
7.34.091,1536-0,17%1
7.33.491,1536-0,17%1
7.33.391,1536-0,17%1
7.33.191,1537-0,16%1
7.33.091,1536-0,17%1
7.32.591,1536-0,17%1
7.32.491,1536-0,17%1
7.32.391,1536-0,17%1
7.32.291,1536-0,17%1
7.32.091,1536-0,17%1
7.31.591,1536-0,17%1
OraValoreVar.%Volume
7.31.491,1536-0,17%1
7.31.391,1536-0,17%1
7.31.191,1537-0,16%1
7.30.591,1537-0,16%1
7.30.491,1536-0,17%1
7.30.391,1536-0,17%1
7.30.291,1536-0,17%1
7.30.091,1537-0,16%1
7.29.591,1537-0,16%1
7.29.491,1537-0,16%1
7.29.391,1537-0,16%1
7.29.291,1537-0,16%1
7.29.191,1537-0,16%1
7.29.091,1537-0,16%1
7.28.591,1537-0,16%1
7.28.491,1537-0,16%1
7.28.391,1537-0,16%1
7.28.291,1537-0,16%1
7.28.191,1537-0,16%1
7.28.091,1537-0,16%1
7.27.591,1537-0,16%1
7.27.491,1537-0,16%1
7.27.391,1536-0,17%1
7.27.291,1537-0,16%1
7.27.191,1537-0,16%1
7.27.091,1536-0,17%1
7.26.591,1536-0,17%1
7.26.491,1536-0,17%1
7.26.391,1537-0,16%1
7.26.291,1537-0,16%1
OraValoreVar.%Volume
7.26.191,1537-0,16%1
7.26.091,1537-0,16%1
7.25.591,1536-0,17%1
7.25.491,1536-0,17%1
7.25.391,1536-0,17%1
7.25.291,1536-0,17%1
7.25.091,1536-0,17%1
7.24.591,1536-0,17%1
7.24.491,1536-0,17%1
7.24.391,1536-0,17%1
7.24.291,1536-0,17%1
7.24.191,1536-0,17%1
7.24.091,1536-0,17%1
7.23.491,1536-0,17%1
7.23.391,1536-0,17%1
7.23.191,1536-0,17%1
7.23.091,1535-0,18%1
7.22.591,1535-0,18%1
7.22.491,1535-0,18%1
7.22.391,1535-0,18%1
7.22.291,1535-0,18%1
7.22.191,1535-0,18%1
7.22.091,1534-0,19%1
7.21.591,1535-0,18%1
7.21.491,1535-0,18%1
7.21.391,1535-0,18%1
7.21.191,1535-0,18%1
7.21.091,1536-0,17%1
7.20.491,1536-0,17%1
7.20.391,1536-0,17%1
OraValoreVar.%Volume
7.20.291,1536-0,17%1
7.20.191,1536-0,17%1
7.19.591,1536-0,17%1
7.19.491,1536-0,17%1
7.19.391,1536-0,17%1
7.19.291,1536-0,17%1
7.19.191,1536-0,17%1
7.19.091,1536-0,17%1
7.18.591,1537-0,16%1
7.18.491,1537-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```