Milano 17:35
52.285 +0,81%
Nasdaq 19:12
29.167 +1,97%
Dow Jones 19:12
52.321 +0,93%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Lrd

Mercato: Valute

1,111
-0,30%

Ultimo aggiornamento: 21/07/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.11.581,1105-0,30%1
19.11.281,1105-0,30%1
19.11.181,1105-0,30%1
19.11.081,1105-0,30%1
19.10.581,1105-0,30%1
19.10.481,1105-0,30%1
19.10.381,1105-0,30%1
19.10.281,1105-0,30%1
19.10.181,1105-0,30%1
19.10.081,1105-0,30%1
19.09.581,1105-0,30%1
19.09.481,1105-0,30%1
19.09.381,1105-0,30%1
19.09.181,1106-0,29%1
19.08.581,1106-0,29%1
19.08.481,1105-0,30%1
19.08.381,1105-0,30%1
19.08.281,1105-0,30%1
19.08.181,1105-0,30%1
19.07.581,1105-0,30%1
19.07.481,1105-0,30%1
19.07.281,1105-0,30%1
19.07.181,1105-0,30%1
19.07.081,1106-0,29%1
19.06.581,1106-0,29%1
19.06.481,1106-0,29%1
19.06.381,1105-0,30%1
19.05.581,1106-0,29%1
19.05.481,1106-0,29%1
19.05.281,1106-0,29%1
OraValoreVar.%Volume
19.05.181,1106-0,29%1
19.05.081,1106-0,29%1
19.04.581,1106-0,29%1
19.04.481,1106-0,29%1
19.04.381,1106-0,29%1
19.04.281,1106-0,29%1
19.04.181,1107-0,28%1
19.04.081,1107-0,28%1
19.03.581,1106-0,29%1
19.03.281,1107-0,28%1
19.03.181,1106-0,29%1
19.03.081,1107-0,28%1
19.02.581,1106-0,29%1
19.02.481,1106-0,29%1
19.02.281,1107-0,28%1
19.02.181,1106-0,29%1
19.02.081,1107-0,28%1
19.01.581,1106-0,29%1
19.01.481,1107-0,28%1
19.01.281,1106-0,29%1
19.01.181,1107-0,28%1
19.01.081,1107-0,28%1
19.00.581,1107-0,28%1
19.00.481,1107-0,28%1
19.00.381,1106-0,29%1
19.00.281,1106-0,29%1
19.00.181,1106-0,29%1
18.59.581,1105-0,30%1
18.59.481,1106-0,29%1
18.59.381,1105-0,30%1
OraValoreVar.%Volume
18.59.281,1105-0,30%1
18.59.081,1106-0,29%1
18.58.481,1105-0,30%1
18.58.381,1105-0,30%1
18.58.281,1105-0,30%1
18.58.181,1105-0,30%1
18.58.081,1105-0,30%1
18.57.581,1105-0,30%1
18.57.481,1106-0,29%1
18.57.381,1106-0,29%1
18.57.081,1106-0,29%1
18.56.581,1106-0,29%1
18.56.481,1106-0,29%1
18.56.081,1106-0,29%1
18.55.481,1106-0,29%1
18.55.381,1106-0,29%1
18.55.281,1106-0,29%1
18.55.181,1106-0,29%1
18.55.081,1105-0,30%1
18.54.581,1105-0,30%1
18.54.481,1105-0,30%1
18.54.281,1105-0,30%1
18.54.181,1105-0,30%1
18.53.581,1105-0,30%1
18.53.481,1105-0,30%1
18.53.381,1105-0,30%1
18.53.281,1105-0,30%1
18.53.181,1105-0,30%1
18.53.081,1105-0,30%1
18.52.581,1105-0,30%1
OraValoreVar.%Volume
18.52.281,1105-0,30%1
18.52.181,1105-0,30%1
18.52.081,1105-0,30%1
18.51.581,1105-0,30%1
18.51.381,1105-0,30%1
18.51.281,1106-0,29%1
18.51.181,1106-0,29%1
18.51.081,1106-0,29%1
18.50.581,1106-0,29%1
18.50.481,1106-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```