Milano 11:42
44.603 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:42
9.836 -0,01%
Francoforte 11:42
24.227 +0,11%

Jpy/Lrd

Mercato: Valute

1,129
-1,05%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.42.171,1288-1,04%1
11.42.071,1287-1,05%1
11.41.571,1288-1,04%1
11.41.471,1288-1,04%1
11.41.371,1288-1,04%1
11.41.271,1288-1,04%1
11.41.171,1289-1,03%1
11.41.071,1289-1,03%1
11.40.571,1288-1,04%1
11.40.471,1288-1,04%1
11.40.371,1288-1,04%1
11.40.271,1289-1,03%1
11.40.171,1289-1,03%1
11.40.071,1289-1,03%1
11.39.571,1288-1,04%1
11.39.471,1288-1,04%1
11.39.371,1287-1,05%1
11.39.271,1287-1,05%1
11.39.171,1287-1,05%1
11.39.071,1287-1,05%1
11.38.571,1286-1,06%1
11.38.471,1289-1,03%1
11.38.371,1289-1,03%1
11.38.271,1289-1,03%1
11.38.071,1289-1,03%1
11.37.471,1289-1,03%1
11.37.371,129-1,03%1
11.37.271,129-1,03%1
11.37.171,1292-1,01%1
11.37.071,1291-1,02%1
OraValoreVar.%Volume
11.36.571,1291-1,02%1
11.36.471,1292-1,01%1
11.36.371,1291-1,02%1
11.36.271,1293-1,00%1
11.36.171,1292-1,01%1
11.36.071,1292-1,01%1
11.35.571,1292-1,01%1
11.35.471,1292-1,01%1
11.35.271,1292-1,01%1
11.35.171,1292-1,01%1
11.35.071,1291-1,02%1
11.34.571,1289-1,03%1
11.34.471,1289-1,03%1
11.34.371,129-1,03%1
11.34.271,1291-1,02%1
11.34.171,1289-1,03%1
11.34.071,1287-1,05%1
11.33.571,1286-1,06%1
11.33.471,1286-1,06%1
11.33.371,1286-1,06%1
11.33.271,1286-1,06%1
11.33.171,1288-1,04%1
11.33.071,1288-1,04%1
11.32.571,1288-1,04%1
11.32.471,129-1,03%1
11.32.371,1291-1,02%1
11.32.271,1292-1,01%1
11.32.171,1291-1,02%1
11.32.071,1292-1,01%1
11.31.571,1292-1,01%1
OraValoreVar.%Volume
11.31.471,129-1,03%1
11.31.371,1291-1,02%1
11.31.271,129-1,03%1
11.31.171,1289-1,03%1
11.31.071,129-1,03%1
11.30.571,129-1,03%1
11.30.471,129-1,03%1
11.30.371,1291-1,02%1
11.30.271,1293-1,00%1
11.30.171,1295-0,98%1
11.30.071,1294-0,99%1
11.29.571,1295-0,98%1
11.29.471,1295-0,98%1
11.29.271,1295-0,98%1
11.29.171,1295-0,98%1
11.29.071,1295-0,98%1
11.28.571,1295-0,98%1
11.28.471,1295-0,98%1
11.28.371,1295-0,98%1
11.28.271,1295-0,98%1
11.28.171,1295-0,98%1
11.28.071,1295-0,98%1
11.27.571,1296-0,97%1
11.27.371,1296-0,97%1
11.27.271,1296-0,97%1
11.27.171,1296-0,97%1
11.27.071,1295-0,98%1
11.26.571,1295-0,98%1
11.26.471,1295-0,98%1
11.26.371,1295-0,98%1
OraValoreVar.%Volume
11.26.271,1295-0,98%1
11.26.171,1296-0,97%1
11.26.071,1297-0,96%1
11.25.571,1297-0,96%1
11.25.471,1297-0,96%1
11.25.371,1298-0,96%1
11.25.271,1298-0,96%1
11.25.171,1297-0,96%1
11.25.071,1299-0,95%1
11.24.571,1299-0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```