Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Jpy/Lrd

Mercato: Valute

1,155
-0,08%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.091,1546-0,09%1
9.54.591,1547-0,08%1
9.54.491,1546-0,09%1
9.54.391,1546-0,09%1
9.54.291,1546-0,09%1
9.54.191,1544-0,10%1
9.54.091,1544-0,10%1
9.53.591,1544-0,10%1
9.53.391,1545-0,10%1
9.53.291,1545-0,10%1
9.53.191,1545-0,10%1
9.52.591,1546-0,09%1
9.52.491,1546-0,09%1
9.52.391,1546-0,09%1
9.52.291,1547-0,08%1
9.52.191,1547-0,08%1
9.52.091,1548-0,07%1
9.51.591,1548-0,07%1
9.51.491,1548-0,07%1
9.51.391,1548-0,07%1
9.51.291,1548-0,07%1
9.51.191,1548-0,07%1
9.51.091,1548-0,07%1
9.50.591,1547-0,08%1
9.50.491,1547-0,08%1
9.50.391,1547-0,08%1
9.50.291,1546-0,09%1
9.50.191,1546-0,09%1
9.50.091,1546-0,09%1
9.49.291,1546-0,09%1
OraValoreVar.%Volume
9.49.191,1545-0,10%1
9.49.091,1545-0,10%1
9.48.591,1545-0,10%1
9.48.491,1545-0,10%1
9.48.291,1545-0,10%1
9.48.191,1545-0,10%1
9.47.591,1545-0,10%1
9.47.391,1545-0,10%1
9.47.291,1545-0,10%1
9.47.191,1545-0,10%1
9.47.091,1546-0,09%1
9.46.591,1546-0,09%1
9.46.491,1546-0,09%1
9.46.391,1546-0,09%1
9.46.291,1546-0,09%1
9.46.191,1546-0,09%1
9.46.091,1545-0,10%1
9.45.491,1545-0,10%1
9.45.291,1546-0,09%1
9.45.191,1546-0,09%1
9.45.091,1546-0,09%1
9.44.491,1546-0,09%1
9.44.391,1546-0,09%1
9.44.291,1545-0,10%1
9.44.091,1545-0,10%1
9.43.591,1545-0,10%1
9.43.491,1545-0,10%1
9.43.391,1545-0,10%1
9.43.291,1545-0,10%1
9.43.191,1545-0,10%1
OraValoreVar.%Volume
9.43.091,1545-0,10%1
9.42.491,1545-0,10%1
9.42.391,1545-0,10%1
9.42.291,1545-0,10%1
9.42.191,1545-0,10%1
9.42.091,1546-0,09%1
9.41.591,1545-0,10%1
9.41.491,1545-0,10%1
9.41.391,1545-0,10%1
9.41.291,1545-0,10%1
9.41.191,1545-0,10%1
9.41.091,1546-0,09%1
9.40.591,1547-0,08%1
9.40.491,1547-0,08%1
9.40.391,1547-0,08%1
9.40.291,1547-0,08%1
9.40.191,1547-0,08%1
9.40.091,1547-0,08%1
9.39.591,1546-0,09%1
9.39.491,1546-0,09%1
9.39.391,1546-0,09%1
9.39.291,1546-0,09%1
9.39.091,1546-0,09%1
9.38.591,1546-0,09%1
9.38.491,1546-0,09%1
9.38.391,1546-0,09%1
9.38.291,1546-0,09%1
9.38.191,1546-0,09%1
9.38.091,1546-0,09%1
9.37.591,1545-0,10%1
OraValoreVar.%Volume
9.37.491,1545-0,10%1
9.37.391,1545-0,10%1
9.37.291,1544-0,10%1
9.37.191,1544-0,10%1
9.37.091,1544-0,10%1
9.36.591,1545-0,10%1
9.36.491,1544-0,10%1
9.36.391,1544-0,10%1
9.36.291,1544-0,10%1
9.36.091,1544-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```