Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Lrd

Mercato: Valute

1,11
-0,30%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.081,1104-0,31%1
18.00.581,1104-0,31%1
18.00.481,1104-0,31%1
18.00.381,1104-0,31%1
18.00.281,1104-0,31%1
18.00.181,1105-0,30%1
18.00.081,1105-0,30%1
17.59.581,1105-0,30%1
17.59.181,1105-0,30%1
17.59.081,1105-0,30%1
17.58.581,1104-0,31%1
17.58.381,1104-0,31%1
17.58.281,1104-0,31%1
17.58.181,1104-0,31%1
17.57.581,1104-0,31%1
17.57.481,1104-0,31%1
17.57.381,1103-0,31%1
17.57.281,1104-0,31%1
17.57.181,1104-0,31%1
17.57.081,1104-0,31%1
17.56.481,1104-0,31%1
17.56.381,1105-0,30%1
17.56.281,1105-0,30%1
17.56.181,1105-0,30%1
17.55.581,1105-0,30%1
17.55.481,1104-0,31%1
17.55.381,1104-0,31%1
17.55.281,1104-0,31%1
17.55.181,1104-0,31%1
17.55.081,1104-0,31%1
OraValoreVar.%Volume
17.54.481,1104-0,31%1
17.54.381,1104-0,31%1
17.54.281,1103-0,31%1
17.54.181,1104-0,31%1
17.54.081,1103-0,31%1
17.53.581,1104-0,31%1
17.53.481,1104-0,31%1
17.53.381,1104-0,31%1
17.53.281,1104-0,31%1
17.53.181,1104-0,31%1
17.53.081,1104-0,31%1
17.52.581,1104-0,31%1
17.52.481,1104-0,31%1
17.52.381,1104-0,31%1
17.52.281,1105-0,30%1
17.52.181,1105-0,30%1
17.52.081,1104-0,31%1
17.51.581,1104-0,31%1
17.51.481,1104-0,31%1
17.51.381,1104-0,31%1
17.51.281,1104-0,31%1
17.51.181,1104-0,31%1
17.51.081,1104-0,31%1
17.50.581,1104-0,31%1
17.50.481,1104-0,31%1
17.50.381,1104-0,31%1
17.50.281,1104-0,31%1
17.50.181,1104-0,31%1
17.50.081,1104-0,31%1
17.49.581,1104-0,31%1
OraValoreVar.%Volume
17.49.481,1104-0,31%1
17.49.381,1104-0,31%1
17.49.281,1104-0,31%1
17.49.181,1104-0,31%1
17.49.081,1104-0,31%1
17.48.481,1104-0,31%1
17.48.381,1104-0,31%1
17.48.281,1104-0,31%1
17.48.181,1104-0,31%1
17.47.581,1105-0,30%1
17.47.481,1104-0,31%1
17.47.181,1105-0,30%1
17.47.081,1104-0,31%1
17.46.581,1105-0,30%1
17.46.481,1105-0,30%1
17.45.381,1105-0,30%1
17.45.281,1105-0,30%1
17.45.181,1105-0,30%1
17.45.081,1105-0,30%1
17.44.581,1105-0,30%1
17.44.281,1105-0,30%1
17.44.181,1105-0,30%1
17.44.081,1105-0,30%1
17.43.581,1105-0,30%1
17.43.381,1105-0,30%1
17.43.281,1105-0,30%1
17.43.181,1105-0,30%1
17.43.081,1105-0,30%1
17.42.581,1106-0,29%1
17.42.481,1106-0,29%1
OraValoreVar.%Volume
17.42.381,1106-0,29%1
17.42.281,1106-0,29%1
17.42.181,1106-0,29%1
17.42.081,1106-0,29%1
17.41.481,1106-0,29%1
17.41.381,1106-0,29%1
17.41.281,1107-0,28%1
17.41.181,1107-0,28%1
17.41.081,1107-0,28%1
17.40.581,1107-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```