Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Lrd

Mercato: Valute

1,154
-0,13%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.091,154-0,14%1
8.42.591,154-0,14%1
8.42.491,154-0,14%1
8.42.291,154-0,14%1
8.42.191,154-0,14%1
8.41.591,154-0,14%1
8.41.491,1539-0,15%1
8.41.391,1539-0,15%1
8.41.291,1538-0,16%1
8.41.191,1539-0,15%1
8.41.091,1539-0,15%1
8.40.491,1539-0,15%1
8.40.391,154-0,14%1
8.40.291,154-0,14%1
8.40.191,154-0,14%1
8.40.091,1539-0,15%1
8.39.591,1537-0,16%1
8.39.491,1536-0,17%1
8.39.391,1537-0,16%1
8.39.291,1536-0,17%1
8.39.191,1536-0,17%1
8.39.091,1536-0,17%1
8.38.391,1536-0,17%1
8.38.291,1535-0,18%1
8.38.191,1535-0,18%1
8.38.091,1536-0,17%1
8.37.591,1535-0,18%1
8.37.491,1535-0,18%1
8.37.291,1535-0,18%1
8.37.191,1535-0,18%1
OraValoreVar.%Volume
8.37.091,1535-0,18%1
8.36.491,1535-0,18%1
8.36.391,1535-0,18%1
8.36.291,1535-0,18%1
8.36.191,1535-0,18%1
8.35.591,1536-0,17%1
8.35.491,1536-0,17%1
8.35.291,1536-0,17%1
8.35.191,1536-0,17%1
8.35.091,1536-0,17%1
8.34.591,1536-0,17%1
8.34.491,1536-0,17%1
8.34.391,1536-0,17%1
8.34.291,1536-0,17%1
8.34.191,1536-0,17%1
8.34.091,1536-0,17%1
8.33.591,1537-0,16%1
8.33.391,1537-0,16%1
8.33.291,1537-0,16%1
8.33.191,1537-0,16%1
8.33.091,1537-0,16%1
8.32.591,1538-0,16%1
8.32.391,1538-0,16%1
8.32.291,1537-0,16%1
8.32.191,1537-0,16%1
8.32.091,1537-0,16%1
8.31.591,1537-0,16%1
8.31.491,1537-0,16%1
8.31.391,1536-0,17%1
8.31.291,1536-0,17%1
OraValoreVar.%Volume
8.31.191,1537-0,16%1
8.31.091,1537-0,16%1
8.30.591,1537-0,16%1
8.30.391,1537-0,16%1
8.30.291,1536-0,17%1
8.30.191,1536-0,17%1
8.30.091,1536-0,17%1
8.29.591,1537-0,16%1
8.29.491,1536-0,17%1
8.29.391,1537-0,16%1
8.29.291,1537-0,16%1
8.29.191,1537-0,16%1
8.29.091,1537-0,16%1
8.28.591,1538-0,16%1
8.28.491,1537-0,16%1
8.28.391,1537-0,16%1
8.28.291,1537-0,16%1
8.28.091,1537-0,16%1
8.27.591,1537-0,16%1
8.27.391,1537-0,16%1
8.27.291,1537-0,16%1
8.27.191,1538-0,16%1
8.27.091,1537-0,16%1
8.26.591,1537-0,16%1
8.26.491,1538-0,16%1
8.26.391,1538-0,16%1
8.26.291,1538-0,16%1
8.26.191,1538-0,16%1
8.26.091,1538-0,16%1
8.25.591,1538-0,16%1
OraValoreVar.%Volume
8.25.491,1538-0,16%1
8.25.391,1537-0,16%1
8.25.191,1537-0,16%1
8.25.091,1537-0,16%1
8.24.491,1537-0,16%1
8.24.391,1537-0,16%1
8.24.291,1537-0,16%1
8.24.091,1537-0,16%1
8.23.591,1536-0,17%1
8.23.391,1536-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```