Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Jpy/Lrd

Mercato: Valute

1,112
-0,21%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.081,1115-0,21%1
15.59.581,1115-0,21%1
15.59.381,1115-0,21%1
15.59.281,1115-0,21%1
15.59.181,1115-0,21%1
15.58.581,1114-0,22%1
15.58.481,1115-0,21%1
15.58.381,1115-0,21%1
15.58.281,1115-0,21%1
15.58.181,1115-0,21%1
15.58.081,1114-0,22%1
15.57.581,1114-0,22%1
15.57.481,1114-0,22%1
15.57.381,1114-0,22%1
15.57.281,1114-0,22%1
15.57.181,1113-0,22%1
15.57.081,1114-0,22%1
15.56.581,1114-0,22%1
15.56.381,1114-0,22%1
15.56.281,1114-0,22%1
15.56.181,1114-0,22%1
15.56.081,1114-0,22%1
15.55.581,1114-0,22%1
15.55.481,1114-0,22%1
15.55.381,1114-0,22%1
15.55.281,1114-0,22%1
15.55.181,1114-0,22%1
15.55.081,1114-0,22%1
15.54.581,1114-0,22%1
15.54.481,1115-0,21%1
OraValoreVar.%Volume
15.54.381,1114-0,22%1
15.54.281,1114-0,22%1
15.54.181,1114-0,22%1
15.54.081,1114-0,22%1
15.53.581,1114-0,22%1
15.53.481,1114-0,22%1
15.53.381,1114-0,22%1
15.53.281,1113-0,22%1
15.53.181,1114-0,22%1
15.53.081,1114-0,22%1
15.52.481,1114-0,22%1
15.52.381,1113-0,22%1
15.52.281,1116-0,20%1
15.52.181,1116-0,20%1
15.52.081,1117-0,19%1
15.51.581,1117-0,19%1
15.51.381,1117-0,19%1
15.51.281,1117-0,19%1
15.51.181,1118-0,18%1
15.50.581,1118-0,18%1
15.50.481,1118-0,18%1
15.50.381,1117-0,19%1
15.50.281,1118-0,18%1
15.50.081,1117-0,19%1
15.49.581,1118-0,18%1
15.49.481,1118-0,18%1
15.49.381,1118-0,18%1
15.49.281,1117-0,19%1
15.49.181,1118-0,18%1
15.49.081,1118-0,18%1
OraValoreVar.%Volume
15.48.581,1118-0,18%1
15.48.481,1117-0,19%1
15.48.381,1117-0,19%1
15.48.281,1117-0,19%1
15.48.181,1117-0,19%1
15.48.081,1117-0,19%1
15.47.381,1117-0,19%1
15.47.281,1117-0,19%1
15.47.181,1117-0,19%1
15.47.081,1117-0,19%1
15.46.581,1117-0,19%1
15.46.381,1118-0,18%1
15.46.281,1117-0,19%1
15.46.181,1117-0,19%1
15.45.581,1118-0,18%1
15.45.481,1117-0,19%1
15.45.381,1117-0,19%1
15.45.281,1117-0,19%1
15.45.181,1117-0,19%1
15.45.081,1117-0,19%1
15.44.581,1118-0,18%1
15.44.481,1118-0,18%1
15.44.281,1118-0,18%1
15.44.181,1118-0,18%1
15.43.581,1118-0,18%1
15.43.481,1118-0,18%1
15.43.381,1119-0,17%1
15.43.281,1119-0,17%1
15.43.181,1119-0,17%1
15.43.081,1119-0,17%1
OraValoreVar.%Volume
15.42.581,1119-0,17%1
15.42.481,1119-0,17%1
15.42.381,1118-0,18%1
15.42.281,1118-0,18%1
15.42.181,1118-0,18%1
15.41.581,1118-0,18%1
15.41.481,1118-0,18%1
15.41.381,1118-0,18%1
15.41.281,1118-0,18%1
15.41.081,1118-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```