Jpy/Mmk

Mercato: Valute

13,587

+0,31%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.40.17	13,587	+0,31%	1	13,59
6.40.07	13,5877	+0,31%	1	13,59
6.39.57	13,5866	+0,30%	1	13,59
6.39.47	13,5865	+0,30%	1	13,59
6.39.37	13,5866	+0,30%	1	13,59
6.39.27	13,5852	+0,29%	1	13,59
6.39.17	13,5834	+0,28%	1	13,58
6.39.07	13,5832	+0,28%	1	13,58
6.38.57	13,5831	+0,28%	1	13,58
6.38.47	13,5829	+0,28%	1	13,58
6.38.37	13,583	+0,28%	1	13,58
6.38.27	13,5823	+0,27%	1	13,58
6.38.17	13,582	+0,27%	1	13,58
6.37.57	13,5833	+0,28%	1	13,58
6.37.27	13,5834	+0,28%	1	13,58
6.37.17	13,5833	+0,28%	1	13,58
6.37.07	13,5844	+0,29%	1	13,58
6.36.57	13,5848	+0,29%	1	13,58
6.36.47	13,583	+0,28%	1	13,58
6.36.37	13,5835	+0,28%	1	13,58
6.36.27	13,5834	+0,28%	1	13,58
6.36.17	13,5831	+0,28%	1	13,58
6.36.07	13,5814	+0,27%	1	13,58
6.35.57	13,5811	+0,26%	1	13,58
6.35.47	13,5817	+0,27%	1	13,58
6.35.37	13,5827	+0,28%	1	13,58
6.35.27	13,5816	+0,27%	1	13,58
6.35.17	13,5817	+0,27%	1	13,58
6.35.07	13,5822	+0,27%	1	13,58
6.34.57	13,5809	+0,26%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
6.34.47	13,5807	+0,26%	1	13,58
6.34.37	13,581	+0,26%	1	13,58
6.34.27	13,5808	+0,26%	1	13,58
6.34.17	13,579	+0,25%	1	13,58
6.34.07	13,5786	+0,25%	1	13,58
6.33.47	13,5779	+0,24%	1	13,58
6.33.37	13,5777	+0,24%	1	13,58
6.33.17	13,5778	+0,24%	1	13,58
6.33.07	13,5763	+0,23%	1	13,58
6.32.57	13,5758	+0,23%	1	13,58
6.32.47	13,5757	+0,22%	1	13,58
6.32.37	13,5755	+0,22%	1	13,58
6.32.27	13,5766	+0,23%	1	13,58
6.31.27	13,5783	+0,24%	1	13,58
6.31.17	13,5785	+0,25%	1	13,58
6.31.07	13,579	+0,25%	1	13,58
6.30.57	13,5788	+0,25%	1	13,58
6.30.47	13,5792	+0,25%	1	13,58
6.30.37	13,5795	+0,25%	1	13,58
6.30.27	13,577	+0,23%	1	13,58
6.30.17	13,5757	+0,22%	1	13,58
6.30.07	13,5749	+0,22%	1	13,57
6.29.57	13,5734	+0,21%	1	13,57
6.29.47	13,5739	+0,21%	1	13,57
6.29.37	13,5742	+0,21%	1	13,57
6.29.27	13,5738	+0,21%	1	13,57
6.29.17	13,5738	+0,21%	1	13,57
6.29.07	13,5749	+0,22%	1	13,57
6.28.47	13,5748	+0,22%	1	13,57
6.28.37	13,5747	+0,22%	1	13,57

Ora	Valore	Var.%	Volume	Controvalore
6.28.27	13,5749	+0,22%	1	13,57
6.28.17	13,5746	+0,22%	1	13,57
6.28.07	13,5745	+0,22%	1	13,57
6.27.47	13,5746	+0,22%	1	13,57
6.27.37	13,5738	+0,21%	1	13,57
6.27.27	13,5737	+0,21%	1	13,57
6.27.17	13,5734	+0,21%	1	13,57
6.27.07	13,5733	+0,21%	1	13,57
6.26.57	13,5735	+0,21%	1	13,57
6.26.47	13,5742	+0,21%	1	13,57
6.26.37	13,5736	+0,21%	1	13,57
6.26.27	13,5734	+0,21%	1	13,57
6.26.17	13,5714	+0,19%	1	13,57
6.26.07	13,5702	+0,18%	1	13,57
6.25.57	13,5694	+0,18%	1	13,57
6.25.37	13,5695	+0,18%	1	13,57
6.25.27	13,5691	+0,18%	1	13,57
6.25.17	13,569	+0,17%	1	13,57
6.25.07	13,5689	+0,17%	1	13,57
6.24.57	13,5677	+0,17%	1	13,57
6.24.47	13,5674	+0,16%	1	13,57
6.24.37	13,5668	+0,16%	1	13,57
6.24.27	13,5673	+0,16%	1	13,57
6.24.07	13,5675	+0,16%	1	13,57
6.23.57	13,5682	+0,17%	1	13,57
6.23.47	13,5677	+0,17%	1	13,57
6.23.37	13,568	+0,17%	1	13,57
6.23.27	13,5681	+0,17%	1	13,57
6.23.17	13,5669	+0,16%	1	13,57
6.23.07	13,5664	+0,16%	1	13,57

Ora	Valore	Var.%	Volume	Controvalore
6.22.47	13,5659	+0,15%	1	13,57
6.22.37	13,5664	+0,16%	1	13,57
6.22.27	13,5662	+0,15%	1	13,57
6.22.17	13,5659	+0,15%	1	13,57
6.22.07	13,5658	+0,15%	1	13,57
6.21.57	13,5663	+0,16%	1	13,57
6.21.47	13,5668	+0,16%	1	13,57
6.21.37	13,5681	+0,17%	1	13,57
6.21.27	13,5667	+0,16%	1	13,57
6.21.17	13,5668	+0,16%	1	13,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide