Jpy/Mmk

Mercato: Valute

12,89

-0,23%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.56.08	12,8901	-0,23%	1	12,89
15.55.58	12,89	-0,23%	1	12,89
15.55.48	12,8901	-0,23%	1	12,89
15.55.38	12,8901	-0,23%	1	12,89
15.55.28	12,8903	-0,23%	1	12,89
15.55.18	12,8897	-0,23%	1	12,89
15.55.08	12,8897	-0,23%	1	12,89
15.54.58	12,89	-0,23%	1	12,89
15.54.48	12,8912	-0,22%	1	12,89
15.54.38	12,8901	-0,23%	1	12,89
15.54.28	12,8898	-0,23%	1	12,89
15.54.18	12,8896	-0,23%	1	12,89
15.54.08	12,8898	-0,23%	1	12,89
15.53.58	12,8896	-0,23%	1	12,89
15.53.48	12,89	-0,23%	1	12,89
15.53.38	12,8894	-0,24%	1	12,89
15.53.28	12,889	-0,24%	1	12,89
15.53.18	12,8894	-0,24%	1	12,89
15.53.08	12,8897	-0,23%	1	12,89
15.52.48	12,8898	-0,23%	1	12,89
15.52.38	12,8882	-0,25%	1	12,89
15.52.28	12,892	-0,22%	1	12,89
15.52.18	12,8926	-0,21%	1	12,89
15.52.08	12,893	-0,21%	1	12,89
15.51.58	12,8932	-0,21%	1	12,89
15.51.38	12,8935	-0,20%	1	12,89
15.51.28	12,8938	-0,20%	1	12,89
15.51.18	12,8939	-0,20%	1	12,89
15.50.58	12,8944	-0,20%	1	12,89
15.50.48	12,8939	-0,20%	1	12,89

Ora	Valore	Var.%	Volume	Controvalore
15.50.38	12,8938	-0,20%	1	12,89
15.50.28	12,8939	-0,20%	1	12,89
15.50.08	12,8937	-0,20%	1	12,89
15.49.58	12,894	-0,20%	1	12,89
15.49.48	12,8946	-0,20%	1	12,89
15.49.38	12,8943	-0,20%	1	12,89
15.49.28	12,8938	-0,20%	1	12,89
15.49.18	12,8943	-0,20%	1	12,89
15.49.08	12,8948	-0,19%	1	12,89
15.48.58	12,8945	-0,20%	1	12,89
15.48.48	12,8929	-0,21%	1	12,89
15.48.38	12,8934	-0,21%	1	12,89
15.48.28	12,8932	-0,21%	1	12,89
15.48.18	12,8933	-0,21%	1	12,89
15.48.08	12,8936	-0,20%	1	12,89
15.47.38	12,8934	-0,21%	1	12,89
15.47.28	12,8935	-0,20%	1	12,89
15.47.18	12,8933	-0,21%	1	12,89
15.47.08	12,8934	-0,21%	1	12,89
15.46.58	12,8937	-0,20%	1	12,89
15.46.38	12,8939	-0,20%	1	12,89
15.46.28	12,8933	-0,21%	1	12,89
15.46.18	12,8935	-0,20%	1	12,89
15.45.58	12,8939	-0,20%	1	12,89
15.45.48	12,8937	-0,20%	1	12,89
15.45.38	12,8936	-0,20%	1	12,89
15.45.28	12,8937	-0,20%	1	12,89
15.45.18	12,8938	-0,20%	1	12,89
15.45.08	12,8935	-0,20%	1	12,89
15.44.58	12,8939	-0,20%	1	12,89

Ora	Valore	Var.%	Volume	Controvalore
15.44.48	12,8942	-0,20%	1	12,89
15.44.28	12,8946	-0,20%	1	12,89
15.44.18	12,8951	-0,19%	1	12,90
15.43.58	12,8949	-0,19%	1	12,89
15.43.48	12,8948	-0,19%	1	12,89
15.43.38	12,8953	-0,19%	1	12,90
15.43.28	12,8956	-0,19%	1	12,90
15.43.18	12,8953	-0,19%	1	12,90
15.43.08	12,8955	-0,19%	1	12,90
15.42.58	12,8959	-0,19%	1	12,90
15.42.48	12,8953	-0,19%	1	12,90
15.42.38	12,8947	-0,20%	1	12,89
15.42.28	12,8944	-0,20%	1	12,89
15.42.18	12,8947	-0,20%	1	12,89
15.41.58	12,8947	-0,20%	1	12,89
15.41.48	12,8951	-0,19%	1	12,90
15.41.38	12,8952	-0,19%	1	12,90
15.41.28	12,8951	-0,19%	1	12,90
15.41.08	12,8949	-0,19%	1	12,89
15.40.58	12,8943	-0,20%	1	12,89
15.40.48	12,8944	-0,20%	1	12,89
15.40.38	12,8943	-0,20%	1	12,89
15.40.28	12,8945	-0,20%	1	12,89
15.40.18	12,8947	-0,20%	1	12,89
15.40.08	12,8943	-0,20%	1	12,89
15.39.58	12,8947	-0,20%	1	12,89
15.39.48	12,8948	-0,19%	1	12,89
15.39.38	12,8949	-0,19%	1	12,89
15.39.28	12,8948	-0,19%	1	12,89
15.39.18	12,8949	-0,19%	1	12,89

Ora	Valore	Var.%	Volume	Controvalore
15.39.08	12,8953	-0,19%	1	12,90
15.38.58	12,8949	-0,19%	1	12,89
15.38.28	12,8947	-0,20%	1	12,89
15.38.08	12,8951	-0,19%	1	12,90
15.37.58	12,8959	-0,19%	1	12,90
15.37.48	12,8961	-0,18%	1	12,90
15.37.38	12,8965	-0,18%	1	12,90
15.37.28	12,8966	-0,18%	1	12,90
15.37.18	12,8969	-0,18%	1	12,90
15.37.08	12,8972	-0,18%	1	12,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide