Jpy/Mmk

Mercato: Valute

13,542

-0,03%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.28.47	13,5416	-0,03%	1	13,54
4.28.37	13,5419	-0,03%	1	13,54
4.28.27	13,542	-0,02%	1	13,54
4.28.17	13,5418	-0,03%	1	13,54
4.28.07	13,5419	-0,03%	1	13,54
4.27.47	13,5418	-0,03%	1	13,54
4.27.37	13,5415	-0,03%	1	13,54
4.27.27	13,5419	-0,03%	1	13,54
4.27.07	13,5417	-0,03%	1	13,54
4.26.57	13,5419	-0,03%	1	13,54
4.26.47	13,542	-0,02%	1	13,54
4.26.37	13,5428	-0,02%	1	13,54
4.26.27	13,543	-0,02%	1	13,54
4.26.17	13,5432	-0,02%	1	13,54
4.26.07	13,5435	-0,01%	1	13,54
4.25.57	13,5437	-0,01%	1	13,54
4.25.27	13,5436	-0,01%	1	13,54
4.25.17	13,5432	-0,02%	1	13,54
4.25.07	13,5436	-0,01%	1	13,54
4.24.47	13,5436	-0,01%	1	13,54
4.24.37	13,5436	-0,01%	1	13,54
4.23.57	13,5436	-0,01%	1	13,54
4.23.47	13,5445	-0,01%	1	13,54
4.23.37	13,5437	-0,01%	1	13,54
4.23.27	13,5435	-0,01%	1	13,54
4.23.17	13,5434	-0,01%	1	13,54
4.23.07	13,5436	-0,01%	1	13,54
4.22.57	13,5435	-0,01%	1	13,54
4.22.47	13,5441	-0,01%	1	13,54
4.22.37	13,5439	-0,01%	1	13,54

Ora	Valore	Var.%	Volume	Controvalore
4.22.27	13,544	-0,01%	1	13,54
4.22.17	13,5439	-0,01%	1	13,54
4.22.07	13,5437	-0,01%	1	13,54
4.21.57	13,5438	-0,01%	1	13,54
4.21.37	13,5439	-0,01%	1	13,54
4.21.17	13,5438	-0,01%	1	13,54
4.21.07	13,5436	-0,01%	1	13,54
4.20.57	13,5438	-0,01%	1	13,54
4.20.47	13,5439	-0,01%	1	13,54
4.20.37	13,5436	-0,01%	1	13,54
4.20.27	13,5436	-0,01%	1	13,54
4.20.17	13,5436	-0,01%	1	13,54
4.20.07	13,5436	-0,01%	1	13,54
4.19.17	13,5431	-0,02%	1	13,54
4.19.07	13,5433	-0,01%	1	13,54
4.18.37	13,5435	-0,01%	1	13,54
4.18.27	13,5429	-0,02%	1	13,54
4.18.17	13,5438	-0,01%	1	13,54
4.18.07	13,5436	-0,01%	1	13,54
4.17.57	13,5439	-0,01%	1	13,54
4.17.27	13,5435	-0,01%	1	13,54
4.17.17	13,5436	-0,01%	1	13,54
4.17.07	13,5437	-0,01%	1	13,54
4.16.17	13,5436	-0,01%	1	13,54
4.16.07	13,5436	-0,01%	1	13,54
4.15.57	13,5444	-0,01%	1	13,54
4.15.47	13,5446	-0,01%	1	13,54
4.15.37	13,545	INV.	1	13,55
4.15.27	13,5455	INV.	1	13,55
4.15.07	13,5453	INV.	1	13,55

Ora	Valore	Var.%	Volume	Controvalore
4.14.57	13,5457	INV.	1	13,55
4.14.47	13,5456	INV.	1	13,55
4.14.37	13,5459	INV.	1	13,55
4.14.27	13,5458	INV.	1	13,55
4.14.17	13,546	+0,01%	1	13,55
4.14.07	13,5462	+0,01%	1	13,55
4.13.57	13,5455	INV.	1	13,55
4.13.47	13,5458	INV.	1	13,55
4.13.37	13,5457	INV.	1	13,55
4.13.27	13,5458	INV.	1	13,55
4.13.17	13,5457	INV.	1	13,55
4.13.07	13,5446	-0,01%	1	13,54
4.11.57	13,5448	INV.	1	13,54
4.11.47	13,5446	-0,01%	1	13,54
4.11.37	13,5447	INV.	1	13,54
4.11.27	13,5446	-0,01%	1	13,54
4.11.17	13,5444	-0,01%	1	13,54
4.11.07	13,5447	INV.	1	13,54
4.10.57	13,545	INV.	1	13,55
4.10.47	13,5448	INV.	1	13,54
4.10.37	13,5449	INV.	1	13,54
4.10.27	13,5445	-0,01%	1	13,54
4.10.17	13,5446	-0,01%	1	13,54
4.10.07	13,545	INV.	1	13,55
4.09.57	13,5448	INV.	1	13,54
4.09.47	13,5444	-0,01%	1	13,54
4.09.37	13,5446	-0,01%	1	13,54
4.09.27	13,5445	-0,01%	1	13,54
4.09.17	13,5453	INV.	1	13,55
4.09.07	13,5456	INV.	1	13,55

Ora	Valore	Var.%	Volume	Controvalore
4.08.57	13,5452	INV.	1	13,55
4.08.47	13,5456	INV.	1	13,55
4.08.37	13,5459	INV.	1	13,55
4.08.27	13,5457	INV.	1	13,55
4.08.17	13,5459	INV.	1	13,55
4.08.07	13,5456	INV.	1	13,55
4.07.57	13,5454	INV.	1	13,55
4.07.47	13,5453	INV.	1	13,55
4.07.37	13,5456	INV.	1	13,55
4.07.27	13,5448	INV.	1	13,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide