Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Jpy/Nok

Mercato: Valute

0,059
-0,63%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.23,0592-0,67%1
15.52.23,0592-0,67%1
15.52.22,0592-0,67%1
15.52.21,0592-0,67%1
15.52.20,0592-0,67%1
15.52.19,0592-0,67%1
15.52.18,0592-0,67%1
15.52.17,0592-0,67%1
15.52.16,0592-0,67%1
15.52.15,0592-0,67%1
15.52.14,0592-0,67%1
15.52.12,0592-0,67%1
15.52.11,0592-0,67%1
15.52.09,0592-0,67%1
15.52.08,0592-0,67%1
15.52.08,0592-0,67%1
15.52.05,0592-0,67%1
15.52.04,0592-0,67%1
15.52.03,0592-0,67%1
15.52.03,0592-0,67%1
15.52.02,0592-0,67%1
15.52.02,0592-0,67%1
15.52.01,0592-0,67%1
15.51.59,0592-0,67%1
15.51.58,0592-0,67%1
15.51.58,0592-0,67%1
15.51.57,0592-0,67%1
15.51.56,0592-0,67%1
15.51.55,0592-0,67%1
15.51.54,0592-0,67%1
OraValoreVar.%Volume
15.51.53,0592-0,67%1
15.51.51,0592-0,67%1
15.51.51,0592-0,67%1
15.51.50,0592-0,67%1
15.51.48,0592-0,67%1
15.51.48,0592-0,67%1
15.51.46,0592-0,67%1
15.51.46,0592-0,67%1
15.51.44,0592-0,67%1
15.51.42,0592-0,67%1
15.51.41,0592-0,67%1
15.51.41,0592-0,67%1
15.51.39,0592-0,67%1
15.51.38,0592-0,67%1
15.51.38,0592-0,67%1
15.51.37,0592-0,67%1
15.51.37,0592-0,67%1
15.51.36,0592-0,67%1
15.51.33,0592-0,67%1
15.51.32,0592-0,67%1
15.51.32,0592-0,67%1
15.51.31,0592-0,67%1
15.51.29,0592-0,67%1
15.51.28,0592-0,67%1
15.51.28,0592-0,67%1
15.51.27,0592-0,67%1
15.51.26,0592-0,67%1
15.51.25,0592-0,67%1
15.51.24,0592-0,67%1
15.51.23,0592-0,67%1
OraValoreVar.%Volume
15.51.22,0592-0,67%1
15.51.21,0592-0,67%1
15.51.21,0592-0,67%1
15.51.20,0592-0,67%1
15.51.19,0592-0,67%1
15.51.18,0592-0,67%1
15.51.13,0592-0,67%1
15.51.08,0592-0,67%1
15.51.08,0592-0,67%1
15.51.03,0592-0,67%1
15.51.02,0592-0,67%1
15.50.58,0592-0,67%1
15.50.58,0592-0,67%1
15.50.57,0592-0,67%1
15.50.55,0592-0,67%1
15.50.53,0592-0,67%1
15.50.52,0592-0,67%1
15.50.48,0592-0,67%1
15.50.47,0592-0,67%1
15.50.46,0592-0,67%1
15.50.42,0592-0,67%1
15.50.41,0592-0,67%1
15.50.41,0592-0,67%1
15.50.40,0592-0,67%1
15.50.38,0592-0,67%1
15.50.38,0592-0,67%1
15.50.37,0592-0,67%1
15.50.36,0592-0,67%1
15.50.35,0592-0,67%1
15.50.33,0592-0,67%1
OraValoreVar.%Volume
15.50.28,0592-0,67%1
15.50.27,0592-0,67%1
15.50.24,0592-0,67%1
15.50.23,0592-0,67%1
15.50.22,0592-0,67%1
15.50.21,0592-0,67%1
15.50.19,0592-0,67%1
15.50.18,0592-0,67%1
15.50.18,0592-0,67%1
15.50.14,0592-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```