Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Jpy/Nok

Mercato: Valute

0,059
-0,85%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.23,0587-0,84%1
9.49.21,0587-0,84%1
9.49.20,0587-0,84%1
9.49.19,0587-0,84%1
9.49.16,0587-0,84%1
9.49.16,0587-0,84%1
9.49.11,0587-0,84%1
9.49.09,0587-0,84%1
9.49.06,0587-0,84%1
9.49.05,0587-0,84%1
9.49.01,0587-0,84%1
9.48.59,0587-0,84%1
9.48.56,0587-0,84%1
9.48.51,0587-0,84%1
9.48.49,0587-0,84%1
9.48.46,0587-0,84%1
9.48.39,0587-0,84%1
9.48.36,0587-0,84%1
9.48.34,0587-0,84%1
9.48.31,0587-0,84%1
9.48.29,0587-0,84%1
9.48.26,0587-0,84%1
9.48.21,0587-0,84%1
9.48.19,0587-0,84%1
9.48.16,0587-0,84%1
9.48.11,0587-0,84%1
9.48.09,0587-0,84%1
9.48.05,0587-0,84%1
9.48.04,0587-0,84%1
9.48.03,0587-0,84%1
OraValoreVar.%Volume
9.48.02,0587-0,84%1
9.48.01,0587-0,84%1
9.48.00,0587-0,84%1
9.47.59,0587-0,84%1
9.47.55,0587-0,84%1
9.47.51,0587-0,84%1
9.47.49,0587-0,84%1
9.47.45,0587-0,84%1
9.47.40,0587-0,84%1
9.47.39,0587-0,84%1
9.47.35,0587-0,84%1
9.47.35,0587-0,84%1
9.47.33,0587-0,84%1
9.47.32,0587-0,84%1
9.47.30,0587-0,84%1
9.47.29,0587-0,84%1
9.47.28,0587-0,84%1
9.47.27,0587-0,84%1
9.47.26,0587-0,84%1
9.47.25,0587-0,84%1
9.47.25,0587-0,84%1
9.47.20,0587-0,84%1
9.47.20,0587-0,84%1
9.47.19,0587-0,84%1
9.47.19,0587-0,84%1
9.47.15,0587-0,84%1
9.47.13,0587-0,84%1
9.47.11,0587-0,84%1
9.47.10,0587-0,84%1
9.47.09,0587-0,84%1
OraValoreVar.%Volume
9.47.09,0587-0,84%1
9.47.05,0587-0,84%1
9.47.04,0587-0,84%1
9.47.00,0587-0,84%1
9.46.59,0587-0,84%1
9.46.59,0587-0,84%1
9.46.55,0587-0,84%1
9.46.54,0587-0,84%1
9.46.50,0587-0,84%1
9.46.49,0587-0,84%1
9.46.48,0587-0,84%1
9.46.47,0587-0,84%1
9.46.44,0587-0,84%1
9.46.44,0587-0,84%1
9.46.40,0587-0,84%1
9.46.39,0587-0,84%1
9.46.34,0587-0,84%1
9.46.34,0587-0,84%1
9.46.32,0587-0,84%1
9.46.30,0587-0,84%1
9.46.29,0587-0,84%1
9.46.29,0587-0,84%1
9.46.28,0587-0,84%1
9.46.27,0587-0,84%1
9.46.25,0587-0,84%1
9.46.25,0587-0,84%1
9.46.22,0587-0,84%1
9.46.21,0587-0,84%1
9.46.20,0587-0,84%1
9.46.19,0587-0,84%1
OraValoreVar.%Volume
9.46.16,0587-0,84%1
9.46.15,0587-0,84%1
9.46.14,0587-0,84%1
9.46.13,0587-0,84%1
9.46.12,0587-0,84%1
9.46.10,0587-0,84%1
9.46.09,0587-0,84%1
9.46.05,0587-0,84%1
9.46.04,0587-0,84%1
9.46.04,0587-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```