Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Jpy/Nok

Mercato: Valute

0,059
-0,19%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.08,0594-0,17%1
20.36.52,0593-0,34%1
20.36.08,0594-0,17%1
20.35.36,0593-0,34%1
20.35.35,0593-0,34%1
20.35.28,0593-0,34%1
20.35.03,0593-0,34%1
20.34.31,0593-0,34%1
20.34.26,0593-0,34%1
20.34.17,0593-0,34%1
20.34.08,0594-0,17%1
20.34.01,0593-0,34%1
20.33.58,0593-0,34%1
20.33.57,0593-0,34%1
20.33.53,0593-0,34%1
20.33.51,0593-0,34%1
20.33.48,0593-0,34%1
20.33.39,0593-0,34%1
20.33.38,0593-0,34%1
20.32.08,0593-0,34%1
20.32.04,0593-0,34%1
20.31.55,0593-0,34%1
20.31.34,0593-0,34%1
20.31.10,0593-0,34%1
20.31.08,0593-0,34%1
20.31.04,0593-0,34%1
20.30.58,0593-0,34%1
20.30.22,0593-0,34%1
20.30.08,0595INV.1
20.28.58,0593-0,34%1
OraValoreVar.%Volume
20.28.50,0593-0,34%1
20.28.48,0593-0,34%1
20.28.08,0595INV.1
20.27.11,0593-0,34%1
20.26.49,0593-0,34%1
20.26.41,0593-0,34%1
20.26.40,0593-0,34%1
20.26.08,0595INV.1
20.24.31,0593-0,34%1
20.24.30,0593-0,34%1
20.24.13,0593-0,34%1
20.24.08,0595INV.1
20.24.00,0593-0,34%1
20.23.58,0593-0,34%1
20.23.47,0593-0,34%1
20.23.42,0593-0,34%1
20.22.48,0593-0,34%1
20.22.38,0593-0,34%1
20.22.26,0593-0,34%1
20.22.14,0593-0,34%1
20.22.08,0595INV.1
20.21.55,0593-0,34%1
20.21.35,0593-0,34%1
20.21.33,0593-0,34%1
20.21.13,0593-0,34%1
20.21.05,0593-0,34%1
20.20.50,0593-0,34%1
20.20.48,0593-0,34%1
20.20.35,0593-0,34%1
20.20.08,0594-0,17%1
OraValoreVar.%Volume
20.20.03,0593-0,34%1
20.20.02,0593-0,34%1
20.19.41,0593-0,34%1
20.19.31,0593-0,34%1
20.19.21,0593-0,34%1
20.19.21,0593-0,34%1
20.19.08,0593-0,34%1
20.19.08,0594-0,17%1
20.19.06,0593-0,34%1
20.19.00,0593-0,34%1
20.18.59,0593-0,34%1
20.18.58,0593-0,34%1
20.18.52,0593-0,34%1
20.18.51,0593-0,34%1
20.18.32,0593-0,34%1
20.18.21,0593-0,34%1
20.18.08,0593-0,34%1
20.18.00,0593-0,34%1
20.17.59,0593-0,34%1
20.17.51,0593-0,34%1
20.17.51,0593-0,34%1
20.17.33,0593-0,34%1
20.17.32,0593-0,34%1
20.17.21,0593-0,34%1
20.17.12,0593-0,34%1
20.17.06,0593-0,34%1
20.17.02,0593-0,34%1
20.16.52,0593-0,34%1
20.16.51,0593-0,34%1
20.16.51,0593-0,34%1
OraValoreVar.%Volume
20.16.41,0593-0,34%1
20.16.31,0593-0,34%1
20.16.21,0593-0,34%1
20.16.11,0593-0,34%1
20.16.08,0593-0,34%1
20.16.03,0593-0,34%1
20.16.01,0593-0,34%1
20.15.42,0593-0,34%1
20.15.40,0593-0,34%1
20.15.38,0593-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```