Milano 16:55
44.710 +0,55%
Nasdaq 16:55
25.245 +0,90%
Dow Jones 16:55
48.216 +0,55%
Londra 16:55
9.885 +0,48%
Francoforte 16:55
24.268 +0,28%

Jpy/Nok

Mercato: Valute

0,065
-1,37%

Ultimo aggiornamento: 19/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.55.32,0644-1,38%1
16.55.32,0645-1,23%1
16.55.31,0645-1,23%1
16.55.30,0644-1,38%1
16.55.29,0644-1,38%1
16.55.28,0644-1,38%1
16.55.27,0644-1,38%1
16.55.27,0645-1,23%1
16.55.27,0645-1,23%1
16.55.26,0644-1,38%1
16.55.25,0645-1,23%1
16.55.24,0645-1,23%1
16.55.23,0644-1,38%1
16.55.22,0645-1,23%1
16.55.21,0645-1,23%1
16.55.20,0645-1,23%1
16.55.19,0645-1,23%1
16.55.18,0645-1,23%1
16.55.17,0645-1,23%1
16.55.17,0645-1,23%1
16.55.17,0644-1,38%1
16.55.16,0645-1,23%1
16.55.16,0645-1,23%1
16.55.13,0644-1,38%1
16.55.12,0645-1,23%1
16.55.12,0644-1,38%1
16.55.11,0644-1,38%1
16.55.10,0644-1,38%1
16.55.09,0644-1,38%1
16.55.08,0644-1,38%1
OraValoreVar.%Volume
16.55.07,0644-1,38%1
16.55.07,0644-1,38%1
16.55.06,0644-1,38%1
16.55.05,0644-1,38%1
16.55.04,0644-1,38%1
16.55.02,0644-1,38%1
16.55.02,0644-1,38%1
16.55.01,0644-1,38%1
16.54.58,0644-1,38%1
16.54.57,0644-1,38%1
16.54.57,0644-1,38%1
16.54.55,0644-1,38%1
16.54.52,0644-1,38%1
16.54.51,0644-1,38%1
16.54.50,0644-1,38%1
16.54.49,0644-1,38%1
16.54.47,0644-1,38%1
16.54.47,0644-1,38%1
16.54.47,0644-1,38%1
16.54.46,0644-1,38%1
16.54.45,0644-1,38%1
16.54.42,0644-1,38%1
16.54.41,0644-1,38%1
16.54.39,0644-1,38%1
16.54.38,0644-1,38%1
16.54.38,0644-1,38%1
16.54.37,0644-1,38%1
16.54.37,0644-1,38%1
16.54.35,0644-1,38%1
16.54.34,0644-1,38%1
OraValoreVar.%Volume
16.54.33,0644-1,38%1
16.54.32,0644-1,38%1
16.54.32,0644-1,38%1
16.54.31,0645-1,23%1
16.54.27,0644-1,38%1
16.54.26,0644-1,38%1
16.54.24,0644-1,38%1
16.54.22,0644-1,38%1
16.54.22,0645-1,23%1
16.54.21,0645-1,23%1
16.54.20,0645-1,23%1
16.54.18,0644-1,38%1
16.54.17,0645-1,23%1
16.54.17,0645-1,23%1
16.54.16,0645-1,23%1
16.54.14,0645-1,23%1
16.54.13,0645-1,23%1
16.54.12,0645-1,23%1
16.54.12,0645-1,23%1
16.54.07,0645-1,23%1
16.54.06,0645-1,23%1
16.54.06,0645-1,23%1
16.54.05,0645-1,23%1
16.54.04,0645-1,23%1
16.54.03,0645-1,23%1
16.54.02,0645-1,23%1
16.54.02,0645-1,23%1
16.54.02,0645-1,23%1
16.54.01,0645-1,23%1
16.54.00,0645-1,23%1
OraValoreVar.%Volume
16.53.59,0645-1,23%1
16.53.58,0645-1,23%1
16.53.57,0645-1,23%1
16.53.57,0645-1,23%1
16.53.56,0645-1,23%1
16.53.53,0645-1,23%1
16.53.52,0645-1,23%1
16.53.51,0645-1,23%1
16.53.51,0645-1,23%1
16.53.48,0645-1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```