Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Jpy/Nok

Mercato: Valute

0,059
-0,84%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.12,0587-0,84%1
10.00.11,0587-0,84%1
10.00.09,0587-0,84%1
10.00.09,0587-0,84%1
10.00.07,0587-0,84%1
10.00.06,0587-0,84%1
10.00.05,0587-0,84%1
10.00.05,0587-0,84%1
10.00.04,0587-0,84%1
10.00.01,0587-0,84%1
10.00.00,0587-0,84%1
9.59.59,0587-0,84%1
9.59.59,0587-0,84%1
9.59.59,0587-0,84%1
9.59.58,0587-0,84%1
9.59.57,0587-0,84%1
9.59.56,0587-0,84%1
9.59.55,0587-0,84%1
9.59.54,0587-0,84%1
9.59.53,0587-0,84%1
9.59.51,0587-0,84%1
9.59.49,0587-0,84%1
9.59.49,0587-0,84%1
9.59.49,0587-0,84%1
9.59.48,0587-0,84%1
9.59.47,0587-0,84%1
9.59.45,0587-0,84%1
9.59.44,0587-0,84%1
9.59.43,0587-0,84%1
9.59.43,0587-0,84%1
OraValoreVar.%Volume
9.59.42,0587-0,84%1
9.59.40,0587-0,84%1
9.59.39,0587-0,84%1
9.59.38,0587-0,84%1
9.59.35,0587-0,84%1
9.59.35,0587-0,84%1
9.59.34,0587-0,84%1
9.59.33,0587-0,84%1
9.59.33,0587-0,84%1
9.59.32,0587-0,84%1
9.59.31,0587-0,84%1
9.59.30,0587-0,84%1
9.59.29,0587-0,84%1
9.59.29,0587-0,84%1
9.59.28,0587-0,84%1
9.59.20,0587-0,84%1
9.59.19,0587-0,84%1
9.59.18,0587-0,84%1
9.59.16,0587-0,84%1
9.59.15,0587-0,84%1
9.59.13,0587-0,84%1
9.59.13,0587-0,84%1
9.59.12,0587-0,84%1
9.59.11,0587-0,84%1
9.59.09,0587-0,84%1
9.59.09,0587-0,84%1
9.59.08,0587-0,84%1
9.59.07,0587-0,84%1
9.59.05,0587-0,84%1
9.59.03,0587-0,84%1
OraValoreVar.%Volume
9.59.03,0587-0,84%1
9.58.59,0587-0,84%1
9.58.58,0587-0,84%1
9.58.54,0587-0,84%1
9.58.52,0587-0,84%1
9.58.49,0587-0,84%1
9.58.48,0587-0,84%1
9.58.42,0587-0,84%1
9.58.39,0587-0,84%1
9.58.37,0587-0,84%1
9.58.35,0587-0,84%1
9.58.33,0587-0,84%1
9.58.32,0587-0,84%1
9.58.29,0587-0,84%1
9.58.27,0587-0,84%1
9.58.27,0587-0,84%1
9.58.26,0587-0,84%1
9.58.24,0587-0,84%1
9.58.22,0587-0,84%1
9.58.19,0587-0,84%1
9.58.17,0587-0,84%1
9.58.14,0587-0,84%1
9.58.13,0587-0,84%1
9.58.12,0587-0,84%1
9.58.11,0587-0,84%1
9.58.10,0587-0,84%1
9.58.09,0587-0,84%1
9.58.09,0587-0,84%1
9.58.08,0587-0,84%1
9.58.07,0587-0,84%1
OraValoreVar.%Volume
9.58.05,0587-0,84%1
9.58.02,0587-0,84%1
9.57.59,0587-0,84%1
9.57.57,0587-0,84%1
9.57.56,0587-0,84%1
9.57.52,0587-0,84%1
9.57.51,0587-0,84%1
9.57.50,0587-0,84%1
9.57.49,0587-0,84%1
9.57.49,0587-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```