Jpy/Pln

Mercato: Valute

0,025

-0,12%

Ultimo aggiornamento: 25/10/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.34.41	,025	-0,40%	1	,03
20.34.36	,025	-0,40%	1	,03
20.34.26	,025	-0,40%	1	,03
20.34.16	,025	-0,40%	1	,03
20.34.13	,025	-0,40%	1	,03
20.34.11	,025	-0,40%	1	,03
20.34.09	,025	-0,40%	1	,03
20.34.08	,025	-0,40%	1	,03
20.34.07	,0251	INV.	1	,03
20.34.06	,025	-0,40%	1	,03
20.34.00	,025	-0,40%	1	,03
20.33.58	,025	-0,40%	1	,03
20.33.55	,025	-0,40%	1	,03
20.33.51	,025	-0,40%	1	,03
20.33.48	,025	-0,40%	1	,03
20.33.47	,0251	INV.	1	,03
20.33.45	,025	-0,40%	1	,03
20.33.43	,025	-0,40%	1	,03
20.33.38	,025	-0,40%	1	,03
20.33.28	,025	-0,40%	1	,03
20.33.05	,025	-0,40%	1	,03
20.32.58	,025	-0,40%	1	,03
20.32.50	,025	-0,40%	1	,03
20.32.47	,0251	INV.	1	,03
20.32.40	,025	-0,40%	1	,03
20.32.28	,025	-0,40%	1	,03
20.32.09	,025	-0,40%	1	,03
20.32.08	,025	-0,40%	1	,03
20.32.04	,025	-0,40%	1	,03
20.31.59	,025	-0,40%	1	,03

Ora	Valore	Var.%	Volume	Controvalore
20.31.54	,025	-0,40%	1	,03
20.31.50	,025	-0,40%	1	,03
20.31.49	,025	-0,40%	1	,03
20.31.48	,025	-0,40%	1	,03
20.31.47	,0251	INV.	1	,03
20.31.34	,025	-0,40%	1	,03
20.31.27	,0251	INV.	1	,03
20.31.23	,025	-0,40%	1	,03
20.31.23	,025	-0,40%	1	,03
20.31.20	,025	-0,40%	1	,03
20.31.18	,025	-0,40%	1	,03
20.31.17	,0251	INV.	1	,03
20.31.13	,025	-0,40%	1	,03
20.31.10	,025	-0,40%	1	,03
20.31.08	,025	-0,40%	1	,03
20.31.08	,025	-0,40%	1	,03
20.31.03	,025	-0,40%	1	,03
20.30.59	,025	-0,40%	1	,03
20.30.32	,0251	INV.	1	,03
20.30.29	,025	-0,40%	1	,03
20.30.23	,025	-0,40%	1	,03
20.30.22	,0251	INV.	1	,03
20.30.08	,0251	INV.	1	,03
20.30.07	,0251	INV.	1	,03
20.29.58	,025	-0,40%	1	,03
20.29.57	,0251	INV.	1	,03
20.29.50	,025	-0,40%	1	,03
20.29.38	,025	-0,40%	1	,03
20.29.32	,0251	INV.	1	,03
20.29.25	,025	-0,40%	1	,03

Ora	Valore	Var.%	Volume	Controvalore
20.29.22	,025	-0,40%	1	,03
20.29.17	,025	-0,40%	1	,03
20.29.13	,025	-0,40%	1	,03
20.29.12	,025	-0,40%	1	,03
20.29.12	,0251	INV.	1	,03
20.29.08	,025	-0,40%	1	,03
20.29.07	,025	-0,40%	1	,03
20.29.07	,0251	INV.	1	,03
20.29.02	,025	-0,40%	1	,03
20.29.02	,0251	INV.	1	,03
20.28.43	,025	-0,40%	1	,03
20.28.42	,0251	INV.	1	,03
20.28.27	,025	-0,40%	1	,03
20.28.17	,0251	INV.	1	,03
20.28.13	,025	-0,40%	1	,03
20.28.12	,025	-0,40%	1	,03
20.28.12	,0251	INV.	1	,03
20.28.08	,025	-0,40%	1	,03
20.28.08	,0251	INV.	1	,03
20.28.07	,0251	INV.	1	,03
20.28.01	,025	-0,40%	1	,03
20.27.54	,025	-0,40%	1	,03
20.27.52	,0251	INV.	1	,03
20.27.51	,025	-0,40%	1	,03
20.27.47	,0251	INV.	1	,03
20.27.46	,025	-0,40%	1	,03
20.27.42	,025	-0,40%	1	,03
20.27.42	,0251	INV.	1	,03
20.27.33	,025	-0,40%	1	,03
20.27.06	,0251	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
20.26.58	,025	-0,40%	1	,03
20.26.57	,0251	INV.	1	,03
20.26.56	,025	-0,40%	1	,03
20.26.52	,0251	INV.	1	,03
20.26.51	,025	-0,40%	1	,03
20.26.46	,025	-0,40%	1	,03
20.26.40	,025	-0,40%	1	,03
20.26.38	,025	-0,40%	1	,03
20.26.32	,0251	INV.	1	,03
20.26.30	,025	-0,40%	1	,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide