Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jpy/Pln

Mercato: Valute

0,023
-0,32%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.12,0233-0,43%1
10.42.12,0233-0,43%1
10.42.08,0233-0,43%1
10.42.07,0233-0,43%1
10.42.06,0233-0,43%1
10.42.05,0233-0,43%1
10.42.04,0233-0,43%1
10.42.04,0233-0,43%1
10.42.03,0233-0,43%1
10.42.02,0233-0,43%1
10.41.58,0233-0,43%1
10.41.52,0233-0,43%1
10.41.47,0233-0,43%1
10.41.42,0233-0,43%1
10.41.42,0233-0,43%1
10.41.38,0233-0,43%1
10.41.37,0233-0,43%1
10.41.34,0233-0,43%1
10.41.32,0233-0,43%1
10.41.32,0233-0,43%1
10.41.28,0233-0,43%1
10.41.27,0233-0,43%1
10.41.27,0233-0,43%1
10.41.22,0233-0,43%1
10.41.21,0233-0,43%1
10.41.18,0233-0,43%1
10.41.18,0233-0,43%1
10.41.17,0233-0,43%1
10.41.14,0233-0,43%1
10.41.13,0233-0,43%1
OraValoreVar.%Volume
10.41.12,0233-0,43%1
10.41.11,0233-0,43%1
10.41.09,0233-0,43%1
10.41.08,0233-0,43%1
10.41.07,0233-0,43%1
10.41.06,0233-0,43%1
10.41.04,0233-0,43%1
10.41.02,0233-0,43%1
10.41.01,0233-0,43%1
10.40.58,0233-0,43%1
10.40.57,0233-0,43%1
10.40.56,0233-0,43%1
10.40.52,0233-0,43%1
10.40.48,0233-0,43%1
10.40.47,0233-0,43%1
10.40.46,0233-0,43%1
10.40.46,0233-0,43%1
10.40.45,0233-0,43%1
10.40.42,0233-0,43%1
10.40.41,0233-0,43%1
10.40.38,0233-0,43%1
10.40.37,0233-0,43%1
10.40.36,0233-0,43%1
10.40.34,0233-0,43%1
10.40.32,0233-0,43%1
10.40.28,0233-0,43%1
10.40.27,0233-0,43%1
10.40.21,0233-0,43%1
10.40.18,0233-0,43%1
10.40.17,0233-0,43%1
OraValoreVar.%Volume
10.40.16,0233-0,43%1
10.40.12,0233-0,43%1
10.40.11,0233-0,43%1
10.40.08,0233-0,43%1
10.40.07,0233-0,43%1
10.40.06,0233-0,43%1
10.40.04,0233-0,43%1
10.40.02,0233-0,43%1
10.40.02,0233-0,43%1
10.40.01,0233-0,43%1
10.40.01,0233-0,43%1
10.39.59,0233-0,43%1
10.39.58,0233-0,43%1
10.39.57,0233-0,43%1
10.39.57,0233-0,43%1
10.39.56,0233-0,43%1
10.39.56,0233-0,43%1
10.39.53,0233-0,43%1
10.39.52,0233-0,43%1
10.39.52,0233-0,43%1
10.39.48,0233-0,43%1
10.39.47,0233-0,43%1
10.39.46,0233-0,43%1
10.39.42,0233-0,43%1
10.39.41,0233-0,43%1
10.39.38,0233-0,43%1
10.39.37,0233-0,43%1
10.39.36,0233-0,43%1
10.39.34,0233-0,43%1
10.39.34,0233-0,43%1
OraValoreVar.%Volume
10.39.32,0233-0,43%1
10.39.28,0233-0,43%1
10.39.27,0233-0,43%1
10.39.18,0233-0,43%1
10.39.17,0233-0,43%1
10.39.12,0233-0,43%1
10.39.11,0233-0,43%1
10.39.08,0233-0,43%1
10.39.08,0233-0,43%1
10.39.07,0233-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```