Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Pln

Mercato: Valute

0,023
-0,40%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.24,0233-0,43%1
18.01.24,0233-0,43%1
18.01.23,0233-0,43%1
18.01.22,0233-0,43%1
18.01.22,0233-0,43%1
18.01.20,0233-0,43%1
18.01.20,0233-0,43%1
18.01.18,0233-0,43%1
18.01.17,0233-0,43%1
18.01.15,0233-0,43%1
18.01.15,0233-0,43%1
18.01.13,0233-0,43%1
18.01.13,0233-0,43%1
18.01.10,0233-0,43%1
18.01.08,0233-0,43%1
18.01.06,0233-0,43%1
18.01.05,0233-0,43%1
18.01.02,0233-0,43%1
18.01.01,0233-0,43%1
18.00.58,0233-0,43%1
18.00.56,0233-0,43%1
18.00.55,0233-0,43%1
18.00.54,0233-0,43%1
18.00.54,0233-0,43%1
18.00.52,0233-0,43%1
18.00.48,0233-0,43%1
18.00.46,0233-0,43%1
18.00.45,0233-0,43%1
18.00.41,0233-0,43%1
18.00.40,0233-0,43%1
OraValoreVar.%Volume
18.00.38,0233-0,43%1
18.00.36,0233-0,43%1
18.00.35,0233-0,43%1
18.00.31,0233-0,43%1
18.00.28,0233-0,43%1
18.00.27,0233-0,43%1
18.00.26,0233-0,43%1
18.00.25,0233-0,43%1
18.00.24,0233-0,43%1
18.00.24,0233-0,43%1
18.00.23,0233-0,43%1
18.00.21,0233-0,43%1
18.00.18,0233-0,43%1
18.00.15,0233-0,43%1
18.00.15,0233-0,43%1
18.00.15,0233-0,43%1
18.00.14,0233-0,43%1
18.00.12,0233-0,43%1
18.00.10,0233-0,43%1
18.00.10,0233-0,43%1
18.00.08,0233-0,43%1
18.00.06,0233-0,43%1
18.00.05,0233-0,43%1
18.00.00,0233-0,43%1
17.59.58,0233-0,43%1
17.59.55,0233-0,43%1
17.59.54,0233-0,43%1
17.59.54,0233-0,43%1
17.59.50,0233-0,43%1
17.59.50,0233-0,43%1
OraValoreVar.%Volume
17.59.49,0233-0,43%1
17.59.49,0233-0,43%1
17.59.48,0233-0,43%1
17.59.45,0233-0,43%1
17.59.44,0233-0,43%1
17.59.44,0233-0,43%1
17.59.40,0233-0,43%1
17.59.40,0233-0,43%1
17.59.34,0233-0,43%1
17.59.30,0233-0,43%1
17.59.24,0233-0,43%1
17.59.24,0233-0,43%1
17.59.20,0233-0,43%1
17.59.19,0233-0,43%1
17.59.18,0233-0,43%1
17.59.15,0233-0,43%1
17.59.14,0233-0,43%1
17.59.10,0233-0,43%1
17.59.10,0233-0,43%1
17.59.08,0233-0,43%1
17.59.05,0233-0,43%1
17.59.03,0233-0,43%1
17.59.02,0233-0,43%1
17.59.00,0233-0,43%1
17.58.59,0233-0,43%1
17.58.58,0233-0,43%1
17.58.55,0233-0,43%1
17.58.54,0233-0,43%1
17.58.53,0233-0,43%1
17.58.50,0233-0,43%1
OraValoreVar.%Volume
17.58.49,0233-0,43%1
17.58.49,0233-0,43%1
17.58.48,0233-0,43%1
17.58.45,0233-0,43%1
17.58.44,0233-0,43%1
17.58.43,0233-0,43%1
17.58.40,0233-0,43%1
17.58.39,0233-0,43%1
17.58.38,0233-0,43%1
17.58.35,0233-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```