Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Jpy/Pln

Mercato: Valute

0,023
-1,21%

Ultimo aggiornamento: 20/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 20/12/2025*
OraValoreVar.%Volume
10.45.13,0228-1,30%1
10.45.08,0228-1,30%1
10.43.13,0228-1,30%1
10.43.08,0228-1,30%1
10.41.18,0228-1,30%1
10.41.08,0228-1,30%1
10.39.13,0228-1,30%1
10.39.08,0228-1,30%1
10.37.18,0228-1,30%1
10.37.08,0228-1,30%1
10.35.13,0228-1,30%1
10.35.08,0228-1,30%1
10.33.18,0228-1,30%1
10.33.08,0228-1,30%1
10.31.13,0228-1,30%1
10.31.08,0228-1,30%1
10.29.13,0228-1,30%1
10.29.08,0228-1,30%1
10.27.13,0228-1,30%1
10.27.08,0228-1,30%1
10.25.13,0228-1,30%1
10.25.08,0228-1,30%1
10.23.13,0228-1,30%1
10.23.08,0228-1,30%1
10.21.13,0228-1,30%1
10.21.08,0228-1,30%1
10.19.13,0228-1,30%1
10.19.08,0228-1,30%1
10.17.13,0228-1,30%1
10.17.08,0228-1,30%1
OraValoreVar.%Volume
10.15.13,0228-1,30%1
10.15.08,0228-1,30%1
10.13.13,0228-1,30%1
10.13.08,0228-1,30%1
10.11.13,0228-1,30%1
10.11.08,0228-1,30%1
10.09.13,0228-1,30%1
10.09.08,0228-1,30%1
10.07.08,0228-1,30%1
10.07.08,0228-1,30%1
10.05.08,0228-1,30%1
10.05.08,0228-1,30%1
10.03.08,0228-1,30%1
10.03.08,0228-1,30%1
10.01.08,0228-1,30%1
10.01.08,0228-1,30%1
9.59.08,0228-1,30%1
9.59.08,0228-1,30%1
9.57.18,0228-1,30%1
9.57.08,0228-1,30%1
9.55.13,0228-1,30%1
9.55.08,0228-1,30%1
9.53.13,0228-1,30%1
9.53.08,0228-1,30%1
9.51.13,0228-1,30%1
9.51.08,0228-1,30%1
9.49.18,0228-1,30%1
9.49.08,0228-1,30%1
9.47.18,0228-1,30%1
9.47.08,0228-1,30%1
OraValoreVar.%Volume
9.45.13,0228-1,30%1
9.45.08,0228-1,30%1
9.43.13,0228-1,30%1
9.43.08,0228-1,30%1
9.41.13,0228-1,30%1
9.41.08,0228-1,30%1
9.39.13,0228-1,30%1
9.39.08,0228-1,30%1
9.37.13,0228-1,30%1
9.37.08,0228-1,30%1
9.35.13,0228-1,30%1
9.35.08,0228-1,30%1
9.33.13,0228-1,30%1
9.33.08,0228-1,30%1
9.31.13,0228-1,30%1
9.31.08,0228-1,30%1
9.29.13,0228-1,30%1
9.29.08,0228-1,30%1
9.27.13,0228-1,30%1
9.27.08,0228-1,30%1
9.25.13,0228-1,30%1
9.25.08,0228-1,30%1
9.23.13,0228-1,30%1
9.23.08,0228-1,30%1
9.21.08,0228-1,30%1
9.21.08,0228-1,30%1
9.19.08,0228-1,30%1
9.19.08,0228-1,30%1
9.17.08,0228-1,30%1
9.17.08,0228-1,30%1
OraValoreVar.%Volume
9.15.08,0228-1,30%1
9.15.08,0228-1,30%1
9.13.08,0228-1,30%1
9.13.08,0228-1,30%1
9.11.18,0228-1,30%1
9.11.08,0228-1,30%1
9.09.18,0228-1,30%1
9.09.08,0228-1,30%1
9.07.18,0228-1,30%1
9.07.08,0228-1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```