Jpy/Pln

Mercato: Valute

0,023

-0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	,0226	INV.	1	,02
8.41.08	,0226	INV.	1	,02
8.41.05	,0226	INV.	1	,02
8.41.04	,0226	INV.	1	,02
8.41.04	,0226	INV.	1	,02
8.41.02	,0226	INV.	1	,02
8.40.59	,0226	INV.	1	,02
8.40.59	,0226	INV.	1	,02
8.40.54	,0226	INV.	1	,02
8.40.54	,0226	INV.	1	,02
8.40.51	,0226	INV.	1	,02
8.40.49	,0226	INV.	1	,02
8.40.49	,0226	INV.	1	,02
8.40.49	,0226	INV.	1	,02
8.40.49	,0226	INV.	1	,02
8.40.47	,0226	INV.	1	,02
8.40.44	,0226	INV.	1	,02
8.40.44	,0226	INV.	1	,02
8.40.42	,0226	INV.	1	,02
8.40.40	,0226	INV.	1	,02
8.40.39	,0226	INV.	1	,02
8.40.39	,0226	INV.	1	,02
8.40.39	,0226	INV.	1	,02
8.40.38	,0226	INV.	1	,02
8.40.36	,0226	INV.	1	,02
8.40.34	,0226	INV.	1	,02
8.40.33	,0226	INV.	1	,02
8.40.33	,0226	INV.	1	,02
8.40.32	,0226	INV.	1	,02
8.40.31	,0226	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.40.29	,0226	INV.	1	,02
8.40.29	,0226	INV.	1	,02
8.40.28	,0226	INV.	1	,02
8.40.27	,0226	INV.	1	,02
8.40.24	,0226	INV.	1	,02
8.40.24	,0226	INV.	1	,02
8.40.23	,0226	INV.	1	,02
8.40.19	,0226	INV.	1	,02
8.40.19	,0226	INV.	1	,02
8.40.18	,0226	INV.	1	,02
8.40.14	,0226	INV.	1	,02
8.40.13	,0226	INV.	1	,02
8.40.11	,0226	INV.	1	,02
8.40.10	,0226	INV.	1	,02
8.40.09	,0226	INV.	1	,02
8.40.09	,0226	INV.	1	,02
8.40.08	,0226	INV.	1	,02
8.40.07	,0226	INV.	1	,02
8.40.06	,0226	INV.	1	,02
8.40.05	,0226	INV.	1	,02
8.40.04	,0226	INV.	1	,02
8.40.03	,0226	INV.	1	,02
8.40.03	,0226	INV.	1	,02
8.40.02	,0226	INV.	1	,02
8.39.59	,0226	INV.	1	,02
8.39.59	,0226	INV.	1	,02
8.39.58	,0226	INV.	1	,02
8.39.57	,0226	INV.	1	,02
8.39.56	,0226	INV.	1	,02
8.39.55	,0226	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.39.54	,0226	INV.	1	,02
8.39.53	,0226	INV.	1	,02
8.39.51	,0226	INV.	1	,02
8.39.49	,0226	INV.	1	,02
8.39.49	,0226	INV.	1	,02
8.39.49	,0226	INV.	1	,02
8.39.48	,0226	INV.	1	,02
8.39.48	,0226	INV.	1	,02
8.39.44	,0226	INV.	1	,02
8.39.43	,0226	INV.	1	,02
8.39.43	,0226	INV.	1	,02
8.39.39	,0226	INV.	1	,02
8.39.39	,0226	INV.	1	,02
8.39.39	,0226	INV.	1	,02
8.39.37	,0226	INV.	1	,02
8.39.37	,0226	INV.	1	,02
8.39.34	,0226	INV.	1	,02
8.39.33	,0226	INV.	1	,02
8.39.32	,0226	INV.	1	,02
8.39.32	,0226	INV.	1	,02
8.39.31	,0226	INV.	1	,02
8.39.29	,0226	INV.	1	,02
8.39.29	,0226	INV.	1	,02
8.39.28	,0226	INV.	1	,02
8.39.27	,0226	INV.	1	,02
8.39.26	,0226	INV.	1	,02
8.39.24	,0226	INV.	1	,02
8.39.22	,0226	INV.	1	,02
8.39.19	,0226	INV.	1	,02
8.39.19	,0226	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.39.14	,0226	INV.	1	,02
8.39.09	,0226	INV.	1	,02
8.39.09	,0226	INV.	1	,02
8.39.07	,0226	INV.	1	,02
8.39.04	,0226	INV.	1	,02
8.39.04	,0226	INV.	1	,02
8.38.59	,0226	INV.	1	,02
8.38.59	,0226	INV.	1	,02
8.38.54	,0226	INV.	1	,02
8.38.52	,0226	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide