Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Jpy/Pln

Mercato: Valute

0,023
-0,22%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.22,0233-0,43%1
15.59.22,0233-0,43%1
15.59.22,0233-0,43%1
15.59.19,0233-0,43%1
15.59.19,0233-0,43%1
15.59.18,0233-0,43%1
15.59.18,0233-0,43%1
15.59.18,0233-0,43%1
15.59.15,0233-0,43%1
15.59.15,0233-0,43%1
15.59.14,0233-0,43%1
15.59.13,0233-0,43%1
15.59.12,0233-0,43%1
15.59.09,0233-0,43%1
15.59.08,0233-0,43%1
15.59.07,0233-0,43%1
15.59.06,0233-0,43%1
15.59.05,0233-0,43%1
15.59.05,0233-0,43%1
15.59.04,0233-0,43%1
15.59.04,0233-0,43%1
15.59.04,0233-0,43%1
15.59.02,0233-0,43%1
15.59.01,0233-0,43%1
15.58.59,0233-0,43%1
15.58.58,0233-0,43%1
15.58.56,0233-0,43%1
15.58.55,0233-0,43%1
15.58.54,0233-0,43%1
15.58.54,0233-0,43%1
OraValoreVar.%Volume
15.58.49,0233-0,43%1
15.58.49,0233-0,43%1
15.58.48,0233-0,43%1
15.58.48,0233-0,43%1
15.58.47,0233-0,43%1
15.58.45,0233-0,43%1
15.58.39,0233-0,43%1
15.58.38,0233-0,43%1
15.58.37,0233-0,43%1
15.58.34,0233-0,43%1
15.58.34,0233-0,43%1
15.58.33,0233-0,43%1
15.58.29,0233-0,43%1
15.58.28,0233-0,43%1
15.58.27,0233-0,43%1
15.58.24,0233-0,43%1
15.58.22,0233-0,43%1
15.58.19,0233-0,43%1
15.58.18,0233-0,43%1
15.58.15,0233-0,43%1
15.58.14,0233-0,43%1
15.58.11,0233-0,43%1
15.58.10,0233-0,43%1
15.58.09,0233-0,43%1
15.58.08,0233-0,43%1
15.58.07,0233-0,43%1
15.58.06,0233-0,43%1
15.58.04,0233-0,43%1
15.58.04,0233-0,43%1
15.58.03,0233-0,43%1
OraValoreVar.%Volume
15.58.02,0233-0,43%1
15.57.59,0233-0,43%1
15.57.59,0233-0,43%1
15.57.59,0233-0,43%1
15.57.58,0233-0,43%1
15.57.58,0233-0,43%1
15.57.55,0233-0,43%1
15.57.54,0233-0,43%1
15.57.50,0233-0,43%1
15.57.49,0233-0,43%1
15.57.48,0233-0,43%1
15.57.47,0233-0,43%1
15.57.47,0233-0,43%1
15.57.44,0233-0,43%1
15.57.44,0233-0,43%1
15.57.43,0233-0,43%1
15.57.42,0233-0,43%1
15.57.40,0233-0,43%1
15.57.39,0233-0,43%1
15.57.39,0233-0,43%1
15.57.39,0233-0,43%1
15.57.38,0233-0,43%1
15.57.38,0233-0,43%1
15.57.34,0233-0,43%1
15.57.34,0233-0,43%1
15.57.34,0233-0,43%1
15.57.33,0233-0,43%1
15.57.29,0233-0,43%1
15.57.28,0233-0,43%1
15.57.25,0233-0,43%1
OraValoreVar.%Volume
15.57.25,0233-0,43%1
15.57.24,0233-0,43%1
15.57.22,0233-0,43%1
15.57.19,0233-0,43%1
15.57.19,0233-0,43%1
15.57.18,0233-0,43%1
15.57.18,0233-0,43%1
15.57.17,0233-0,43%1
15.57.14,0233-0,43%1
15.57.13,0233-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```