Jpy/Pln

Mercato: Valute

0,025

INV.

Ultimo aggiornamento: 25/10/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.48.17	,0251	INV.	1	,03
21.48.08	,0251	INV.	1	,03
21.46.17	,0251	INV.	1	,03
21.46.08	,0251	INV.	1	,03
21.45.17	,0251	INV.	1	,03
21.45.12	,025	-0,40%	1	,03
21.45.07	,0251	INV.	1	,03
21.44.57	,025	-0,40%	1	,03
21.44.52	,0251	INV.	1	,03
21.44.49	,025	-0,40%	1	,03
21.44.47	,0251	INV.	1	,03
21.44.31	,025	-0,40%	1	,03
21.44.27	,0251	INV.	1	,03
21.44.26	,025	-0,40%	1	,03
21.44.22	,0251	INV.	1	,03
21.44.16	,025	-0,40%	1	,03
21.44.12	,025	-0,40%	1	,03
21.44.08	,0251	INV.	1	,03
21.44.07	,0251	INV.	1	,03
21.44.06	,025	-0,40%	1	,03
21.43.54	,025	-0,40%	1	,03
21.43.53	,025	-0,40%	1	,03
21.43.27	,0251	INV.	1	,03
21.43.21	,025	-0,40%	1	,03
21.43.16	,025	-0,40%	1	,03
21.43.08	,0251	INV.	1	,03
21.43.07	,0251	INV.	1	,03
21.43.06	,025	-0,40%	1	,03
21.43.02	,0251	INV.	1	,03
21.43.01	,025	-0,40%	1	,03

Ora	Valore	Var.%	Volume	Controvalore
21.42.57	,0251	INV.	1	,03
21.42.56	,025	-0,40%	1	,03
21.42.52	,0251	INV.	1	,03
21.42.51	,025	-0,40%	1	,03
21.42.47	,0251	INV.	1	,03
21.42.46	,025	-0,40%	1	,03
21.42.42	,0251	INV.	1	,03
21.42.41	,025	-0,40%	1	,03
21.42.37	,0251	INV.	1	,03
21.42.36	,025	-0,40%	1	,03
21.42.32	,0251	INV.	1	,03
21.42.30	,025	-0,40%	1	,03
21.42.27	,0251	INV.	1	,03
21.42.25	,025	-0,40%	1	,03
21.42.22	,0251	INV.	1	,03
21.42.20	,025	-0,40%	1	,03
21.42.17	,0251	INV.	1	,03
21.42.15	,025	-0,40%	1	,03
21.42.12	,0251	INV.	1	,03
21.42.10	,025	-0,40%	1	,03
21.42.08	,0249	-0,80%	1	,02
21.42.07	,0251	INV.	1	,03
21.42.04	,025	-0,40%	1	,03
21.41.47	,0251	INV.	1	,03
21.41.40	,025	-0,40%	1	,03
21.41.37	,0251	INV.	1	,03
21.41.30	,025	-0,40%	1	,03
21.41.27	,0251	INV.	1	,03
21.41.25	,025	-0,40%	1	,03
21.41.22	,0251	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
21.41.20	,025	-0,40%	1	,03
21.41.17	,0251	INV.	1	,03
21.41.14	,025	-0,40%	1	,03
21.41.09	,025	-0,40%	1	,03
21.40.47	,0251	INV.	1	,03
21.40.39	,025	-0,40%	1	,03
21.40.27	,0251	INV.	1	,03
21.40.24	,025	-0,40%	1	,03
21.40.22	,0251	INV.	1	,03
21.40.19	,025	-0,40%	1	,03
21.40.17	,0251	INV.	1	,03
21.40.14	,025	-0,40%	1	,03
21.40.14	,025	-0,40%	1	,03
21.40.13	,025	-0,40%	1	,03
21.40.12	,0251	INV.	1	,03
21.40.09	,025	-0,40%	1	,03
21.40.08	,0249	-0,80%	1	,02
21.40.07	,0251	INV.	1	,03
21.40.03	,025	-0,40%	1	,03
21.40.02	,0251	INV.	1	,03
21.39.59	,025	-0,40%	1	,03
21.39.57	,0251	INV.	1	,03
21.39.52	,025	-0,40%	1	,03
21.39.49	,025	-0,40%	1	,03
21.39.47	,0251	INV.	1	,03
21.39.44	,025	-0,40%	1	,03
21.39.42	,0251	INV.	1	,03
21.39.39	,025	-0,40%	1	,03
21.39.38	,025	-0,40%	1	,03
21.39.37	,0251	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
21.39.34	,025	-0,40%	1	,03
21.39.33	,025	-0,40%	1	,03
21.39.27	,0251	INV.	1	,03
21.39.19	,025	-0,40%	1	,03
21.38.47	,0251	INV.	1	,03
21.38.38	,025	-0,40%	1	,03
21.38.37	,0251	INV.	1	,03
21.38.33	,025	-0,40%	1	,03
21.38.32	,0251	INV.	1	,03
21.38.28	,025	-0,40%	1	,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide