Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Jpy/Pln

Mercato: Valute

0,023
-1,21%

Ultimo aggiornamento: 20/12/2025 1.41
Dati differiti di 15 minuti.

Dati intraday del 20/12/2025*
OraValoreVar.%Volume
1.41.16,0228-1,30%1
1.41.08,0228-1,30%1
1.39.16,0228-1,30%1
1.39.08,0228-1,30%1
1.37.16,0228-1,30%1
1.37.08,0228-1,30%1
1.35.16,0228-1,30%1
1.35.08,0228-1,30%1
1.33.16,0228-1,30%1
1.33.08,0228-1,30%1
1.31.16,0228-1,30%1
1.31.08,0228-1,30%1
1.29.16,0228-1,30%1
1.29.08,0228-1,30%1
1.27.16,0228-1,30%1
1.27.08,0228-1,30%1
1.25.16,0228-1,30%1
1.25.08,0228-1,30%1
1.23.11,0228-1,30%1
1.23.08,0228-1,30%1
1.21.11,0228-1,30%1
1.21.08,0228-1,30%1
1.20.41,0228-1,30%1
1.19.11,0228-1,30%1
1.19.08,0228-1,30%1
1.17.11,0228-1,30%1
1.17.08,0228-1,30%1
1.15.21,0228-1,30%1
1.15.08,0228-1,30%1
1.14.16,0228-1,30%1
OraValoreVar.%Volume
1.13.08,0228-1,30%1
1.11.16,0228-1,30%1
1.11.08,0228-1,30%1
1.08.58,0228-1,30%1
1.06.31,0228-1,30%1
1.01.41,0228-1,30%1
1.01.08,0228-1,30%1
1.01.00,0228-1,30%1
0.59.14,0228-1,30%1
0.59.08,0228-1,30%1
0.57.19,0228-1,30%1
0.57.08,0228-1,30%1
0.55.14,0228-1,30%1
0.55.08,0228-1,30%1
0.53.14,0228-1,30%1
0.53.08,0228-1,30%1
0.51.14,0228-1,30%1
0.51.08,0228-1,30%1
0.49.14,0228-1,30%1
0.49.08,0228-1,30%1
0.47.14,0228-1,30%1
0.47.08,0228-1,30%1
0.45.14,0228-1,30%1
0.45.08,0228-1,30%1
0.43.14,0228-1,30%1
0.43.08,0228-1,30%1
0.41.14,0228-1,30%1
0.41.08,0228-1,30%1
0.39.14,0228-1,30%1
0.39.08,0228-1,30%1
OraValoreVar.%Volume
0.37.14,0228-1,30%1
0.37.08,0228-1,30%1
0.35.14,0228-1,30%1
0.35.08,0228-1,30%1
0.33.09,0228-1,30%1
0.33.08,0228-1,30%1
0.31.09,0228-1,30%1
0.31.08,0228-1,30%1
0.29.09,0228-1,30%1
0.29.08,0228-1,30%1
0.27.09,0228-1,30%1
0.27.08,0228-1,30%1
0.25.19,0228-1,30%1
0.25.08,0228-1,30%1
0.23.19,0228-1,30%1
0.23.08,0228-1,30%1
0.21.19,0228-1,30%1
0.21.08,0228-1,30%1
0.19.19,0228-1,30%1
0.19.08,0228-1,30%1
0.17.19,0228-1,30%1
0.17.08,0228-1,30%1
0.15.19,0228-1,30%1
0.15.08,0228-1,30%1
0.13.19,0228-1,30%1
0.13.08,0228-1,30%1
0.11.14,0228-1,30%1
0.11.08,0228-1,30%1
0.09.14,0228-1,30%1
0.09.03,0228-1,30%1
OraValoreVar.%Volume
0.07.04,0228-1,30%1
0.07.03,0228-1,30%1
0.05.04,0228-1,30%1
0.05.03,0228-1,30%1
0.03.04,0228-1,30%1
0.01.14,0228-1,30%1
0.01.03,0228-1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```