Jpy/Pyg

Mercato: Valute

42,528

-1,22%

Ultimo aggiornamento: 19/12/2025 22.46
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.46.17	42,5275	-1,22%	1	42,53
22.46.07	42,5269	-1,23%	1	42,53
22.45.47	42,525	-1,23%	1	42,53
22.45.17	42,5293	-1,22%	1	42,53
22.45.07	42,5296	-1,22%	1	42,53
22.44.57	42,5299	-1,22%	1	42,53
22.44.47	42,5291	-1,22%	1	42,53
22.44.37	42,5288	-1,22%	1	42,53
22.44.17	42,5253	-1,23%	1	42,53
22.44.07	42,5269	-1,23%	1	42,53
22.43.57	42,5264	-1,23%	1	42,53
22.43.47	42,5256	-1,23%	1	42,53
22.43.27	42,5253	-1,23%	1	42,53
22.43.17	42,5261	-1,23%	1	42,53
22.43.07	42,5256	-1,23%	1	42,53
22.42.57	42,5253	-1,23%	1	42,53
22.42.07	42,5226	-1,24%	1	42,52
22.41.57	42,5223	-1,24%	1	42,52
22.41.47	42,5215	-1,24%	1	42,52
22.41.37	42,5213	-1,24%	1	42,52
22.41.27	42,5218	-1,24%	1	42,52
22.41.17	42,5196	-1,24%	1	42,52
22.41.07	42,5229	-1,23%	1	42,52
22.40.57	42,5213	-1,24%	1	42,52
22.40.47	42,5229	-1,23%	1	42,52
22.40.37	42,5226	-1,24%	1	42,52
22.40.27	42,5234	-1,23%	1	42,52
22.40.07	42,5223	-1,24%	1	42,52
22.39.57	42,5229	-1,23%	1	42,52
22.39.47	42,5237	-1,23%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
22.39.37	42,5261	-1,23%	1	42,53
22.39.27	42,5256	-1,23%	1	42,53
22.39.07	42,5261	-1,23%	1	42,53
22.38.57	42,5277	-1,22%	1	42,53
22.38.47	42,5258	-1,23%	1	42,53
22.38.37	42,5234	-1,23%	1	42,52
22.38.27	42,5229	-1,23%	1	42,52
22.38.17	42,5234	-1,23%	1	42,52
22.38.07	42,5226	-1,24%	1	42,52
22.37.57	42,5231	-1,23%	1	42,52
22.37.47	42,5223	-1,24%	1	42,52
22.37.37	42,524	-1,23%	1	42,52
22.37.17	42,5242	-1,23%	1	42,52
22.37.07	42,5231	-1,23%	1	42,52
22.36.47	42,5226	-1,24%	1	42,52
22.36.37	42,524	-1,23%	1	42,52
22.36.27	42,5226	-1,24%	1	42,52
22.35.57	42,5237	-1,23%	1	42,52
22.35.47	42,5218	-1,24%	1	42,52
22.35.37	42,5237	-1,23%	1	42,52
22.35.27	42,5231	-1,23%	1	42,52
22.35.17	42,5245	-1,23%	1	42,52
22.35.07	42,5242	-1,23%	1	42,52
22.34.57	42,5237	-1,23%	1	42,52
22.34.47	42,5229	-1,23%	1	42,52
22.34.37	42,5226	-1,24%	1	42,52
22.34.27	42,5234	-1,23%	1	42,52
22.34.17	42,5242	-1,23%	1	42,52
22.34.07	42,5245	-1,23%	1	42,52
22.33.57	42,5248	-1,23%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
22.33.47	42,525	-1,23%	1	42,53
22.33.37	42,5248	-1,23%	1	42,52
22.33.27	42,5242	-1,23%	1	42,52
22.32.47	42,525	-1,23%	1	42,53
22.32.37	42,5245	-1,23%	1	42,52
22.32.27	42,525	-1,23%	1	42,53
22.32.17	42,5245	-1,23%	1	42,52
22.32.07	42,5261	-1,23%	1	42,53
22.31.57	42,5269	-1,23%	1	42,53
22.31.37	42,5266	-1,23%	1	42,53
22.31.27	42,5269	-1,23%	1	42,53
22.31.17	42,5275	-1,22%	1	42,53
22.30.57	42,5269	-1,23%	1	42,53
22.30.47	42,5258	-1,23%	1	42,53
22.30.37	42,5288	-1,22%	1	42,53
22.30.27	42,5296	-1,22%	1	42,53
22.30.17	42,5307	-1,22%	1	42,53
22.30.07	42,5304	-1,22%	1	42,53
22.29.57	42,5323	-1,21%	1	42,53
22.29.47	42,5304	-1,22%	1	42,53
22.29.37	42,5315	-1,21%	1	42,53
22.29.27	42,5312	-1,22%	1	42,53
22.29.17	42,5339	-1,21%	1	42,53
22.29.07	42,5347	-1,21%	1	42,53
22.28.57	42,531	-1,22%	1	42,53
22.28.47	42,532	-1,21%	1	42,53
22.28.27	42,5334	-1,21%	1	42,53
22.28.17	42,5312	-1,22%	1	42,53
22.28.07	42,5328	-1,21%	1	42,53
22.27.57	42,5318	-1,21%	1	42,53

Ora	Valore	Var.%	Volume	Controvalore
22.27.37	42,5323	-1,21%	1	42,53
22.27.27	42,5304	-1,22%	1	42,53
22.27.17	42,5293	-1,22%	1	42,53
22.27.07	42,5288	-1,22%	1	42,53
22.26.57	42,5293	-1,22%	1	42,53
22.26.47	42,5296	-1,22%	1	42,53
22.26.37	42,5299	-1,22%	1	42,53
22.26.27	42,528	-1,22%	1	42,53
22.26.17	42,5312	-1,22%	1	42,53
22.26.07	42,5328	-1,21%	1	42,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide