Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Jpy/Rub

Mercato: Valute

0,482
-0,29%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.24,4821-0,29%1
15.55.18,4821-0,29%1
15.55.18,4821-0,29%1
15.55.17,4821-0,29%1
15.55.15,4821-0,29%1
15.55.09,4821-0,29%1
15.55.08,4821-0,29%1
15.54.58,4821-0,29%1
15.54.48,4821-0,29%1
15.54.46,4821-0,29%1
15.54.38,4821-0,29%1
15.54.35,4821-0,29%1
15.54.28,4821-0,29%1
15.54.28,4821-0,29%1
15.54.25,4821-0,29%1
15.54.22,4821-0,29%1
15.54.18,4821-0,29%1
15.54.18,4821-0,29%1
15.54.17,4821-0,29%1
15.54.13,4821-0,29%1
15.54.08,4821-0,29%1
15.54.08,4822-0,27%1
15.54.08,4821-0,29%1
15.54.06,4822-0,27%1
15.54.05,4822-0,27%1
15.54.04,4821-0,29%1
15.54.01,4821-0,29%1
15.54.01,4821-0,29%1
15.53.58,4821-0,29%1
15.53.58,4821-0,29%1
OraValoreVar.%Volume
15.53.48,4821-0,29%1
15.53.48,4821-0,29%1
15.53.47,4821-0,29%1
15.53.46,4821-0,29%1
15.53.38,4821-0,29%1
15.53.28,4821-0,29%1
15.53.27,4821-0,29%1
15.53.26,4821-0,29%1
15.53.21,4821-0,29%1
15.53.20,4821-0,29%1
15.53.18,4821-0,29%1
15.53.17,4821-0,29%1
15.53.10,4821-0,29%1
15.53.08,4821-0,29%1
15.53.08,4821-0,29%1
15.53.04,4821-0,29%1
15.53.03,4821-0,29%1
15.53.00,4821-0,29%1
15.52.58,4821-0,29%1
15.52.57,4821-0,29%1
15.52.56,4821-0,29%1
15.52.54,4821-0,29%1
15.52.53,4821-0,29%1
15.52.48,4821-0,29%1
15.52.46,4821-0,29%1
15.52.45,4821-0,29%1
15.52.40,4821-0,29%1
15.52.38,482-0,31%1
15.52.28,4822-0,27%1
15.52.28,4821-0,29%1
OraValoreVar.%Volume
15.52.26,4821-0,29%1
15.52.23,4821-0,29%1
15.52.22,4821-0,29%1
15.52.19,4821-0,29%1
15.52.18,4822-0,27%1
15.52.15,4821-0,29%1
15.52.12,4821-0,29%1
15.52.11,4821-0,29%1
15.52.08,4821-0,29%1
15.52.08,4822-0,27%1
15.52.05,4821-0,29%1
15.52.04,4821-0,29%1
15.52.03,4821-0,29%1
15.52.01,4821-0,29%1
15.51.59,4821-0,29%1
15.51.58,4821-0,29%1
15.51.58,4822-0,27%1
15.51.57,4821-0,29%1
15.51.55,4821-0,29%1
15.51.54,4821-0,29%1
15.51.53,4821-0,29%1
15.51.51,4822-0,27%1
15.51.48,4822-0,27%1
15.51.46,4822-0,27%1
15.51.44,4822-0,27%1
15.51.41,4822-0,27%1
15.51.41,4822-0,27%1
15.51.39,4822-0,27%1
15.51.38,4822-0,27%1
15.51.38,4822-0,27%1
OraValoreVar.%Volume
15.51.31,4822-0,27%1
15.51.28,4822-0,27%1
15.51.28,4822-0,27%1
15.51.27,4822-0,27%1
15.51.25,4822-0,27%1
15.51.24,4822-0,27%1
15.51.18,4822-0,27%1
15.51.08,4823-0,25%1
15.50.58,4823-0,25%1
15.50.58,4822-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```