Milano 17:35
43.433 0,00%
Nasdaq 18:38
25.581 -0,43%
Dow Jones 18:38
47.721 -0,49%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Rub

Mercato: Valute

0,491
-0,32%

Ultimo aggiornamento: 08/12/2025 18.38
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.38.20,4912-0,32%1
18.38.19,4912-0,32%1
18.38.17,4912-0,32%1
18.38.14,4912-0,32%1
18.38.13,4912-0,32%1
18.38.12,4912-0,32%1
18.38.07,4912-0,32%1
18.38.05,4912-0,32%1
18.38.04,4912-0,32%1
18.38.02,4912-0,32%1
18.38.00,4912-0,32%1
18.37.59,4912-0,32%1
18.37.57,4912-0,32%1
18.37.57,4912-0,32%1
18.37.56,4912-0,32%1
18.37.47,4912-0,32%1
18.37.37,4912-0,32%1
18.37.27,4912-0,32%1
18.37.22,4912-0,32%1
18.37.20,4912-0,32%1
18.37.17,4912-0,32%1
18.37.16,4912-0,32%1
18.37.15,4912-0,32%1
18.37.13,4912-0,32%1
18.37.10,4912-0,32%1
18.37.07,4912-0,32%1
18.37.04,4912-0,32%1
18.37.01,4913-0,30%1
18.37.00,4913-0,30%1
18.36.59,4913-0,30%1
OraValoreVar.%Volume
18.36.57,4913-0,30%1
18.36.57,4913-0,30%1
18.36.56,4913-0,30%1
18.36.51,4913-0,30%1
18.36.48,4913-0,30%1
18.36.47,4913-0,30%1
18.36.46,4913-0,30%1
18.36.45,4913-0,30%1
18.36.44,4913-0,30%1
18.36.35,4913-0,30%1
18.36.29,4913-0,30%1
18.36.27,4913-0,30%1
18.36.27,4913-0,30%1
18.36.25,4913-0,30%1
18.36.21,4913-0,30%1
18.36.17,4913-0,30%1
18.35.57,4913-0,30%1
18.35.56,4913-0,30%1
18.35.54,4912-0,32%1
18.35.47,4913-0,30%1
18.35.44,4913-0,30%1
18.35.41,4913-0,30%1
18.35.37,4913-0,30%1
18.35.32,4913-0,30%1
18.35.27,4913-0,30%1
18.35.19,4913-0,30%1
18.35.18,4913-0,30%1
18.35.17,4913-0,30%1
18.35.17,4913-0,30%1
18.35.13,4913-0,30%1
OraValoreVar.%Volume
18.35.10,4913-0,30%1
18.35.07,4913-0,30%1
18.35.06,4913-0,30%1
18.34.58,4913-0,30%1
18.34.57,4913-0,30%1
18.34.57,4913-0,30%1
18.34.54,4913-0,30%1
18.34.50,4913-0,30%1
18.34.49,4913-0,30%1
18.34.48,4913-0,30%1
18.34.47,4913-0,30%1
18.34.33,4913-0,30%1
18.34.32,4913-0,30%1
18.34.27,4913-0,30%1
18.34.26,4913-0,30%1
18.34.18,4913-0,30%1
18.34.15,4913-0,30%1
18.34.14,4913-0,30%1
18.34.13,4913-0,30%1
18.34.08,4913-0,30%1
18.34.07,4913-0,30%1
18.34.07,4913-0,30%1
18.34.06,4913-0,30%1
18.33.59,4913-0,30%1
18.33.57,4913-0,30%1
18.33.49,4913-0,30%1
18.33.47,4914-0,28%1
18.33.47,4913-0,30%1
18.33.46,4913-0,30%1
18.33.37,4914-0,28%1
OraValoreVar.%Volume
18.33.36,4913-0,30%1
18.33.35,4914-0,28%1
18.33.27,4914-0,28%1
18.33.17,4914-0,28%1
18.33.17,4913-0,30%1
18.33.15,4914-0,28%1
18.33.07,4914-0,28%1
18.33.04,4913-0,30%1
18.33.03,4914-0,28%1
18.32.57,4914-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```