Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Rub

Mercato: Valute

0,451
+1,19%

Ultimo aggiornamento: 01/06/2026 22.55
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.55.10,4509+1,19%1
22.55.00,4509+1,19%1
22.54.50,4509+1,19%1
22.54.40,4509+1,19%1
22.54.35,4509+1,19%1
22.54.30,4509+1,19%1
22.54.00,4509+1,19%1
22.53.55,4509+1,19%1
22.53.50,4509+1,19%1
22.53.43,4509+1,19%1
22.53.42,4509+1,19%1
22.53.41,4509+1,19%1
22.53.40,4509+1,19%1
22.53.40,4509+1,19%1
22.53.32,4509+1,19%1
22.53.30,4509+1,19%1
22.53.30,4509+1,19%1
22.53.20,4509+1,19%1
22.53.10,4509+1,19%1
22.53.09,4509+1,19%1
22.53.00,4509+1,19%1
22.52.59,4509+1,19%1
22.52.57,4509+1,19%1
22.52.55,4509+1,19%1
22.52.50,4509+1,19%1
22.52.40,4509+1,19%1
22.52.38,4509+1,19%1
22.52.31,4509+1,19%1
22.52.30,4509+1,19%1
22.52.30,4509+1,19%1
OraValoreVar.%Volume
22.52.29,4509+1,19%1
22.52.21,4509+1,19%1
22.52.20,4509+1,19%1
22.52.20,4509+1,19%1
22.52.10,4509+1,19%1
22.52.09,4509+1,19%1
22.52.01,4509+1,19%1
22.52.00,4509+1,19%1
22.52.00,4509+1,19%1
22.51.59,4509+1,19%1
22.51.57,4509+1,19%1
22.51.50,4509+1,19%1
22.51.42,4509+1,19%1
22.51.40,4509+1,19%1
22.51.30,4509+1,19%1
22.51.26,4509+1,19%1
22.51.25,4509+1,19%1
22.51.20,4509+1,19%1
22.51.11,4509+1,19%1
22.51.00,4509+1,19%1
22.50.50,4509+1,19%1
22.50.40,4509+1,19%1
22.50.30,4509+1,19%1
22.50.30,4509+1,19%1
22.50.28,4509+1,19%1
22.50.27,4509+1,19%1
22.50.25,4509+1,19%1
22.50.20,4509+1,19%1
22.50.10,4509+1,19%1
22.50.07,4509+1,19%1
OraValoreVar.%Volume
22.50.05,4509+1,19%1
22.50.04,4509+1,19%1
22.50.03,4509+1,19%1
22.50.02,4509+1,19%1
22.50.01,4509+1,19%1
22.50.00,4509+1,19%1
22.49.58,4509+1,19%1
22.49.57,4509+1,19%1
22.49.54,4509+1,19%1
22.49.49,4509+1,19%1
22.49.48,4509+1,19%1
22.49.46,4509+1,19%1
22.49.43,4509+1,19%1
22.49.40,4509+1,19%1
22.49.30,4509+1,19%1
22.49.28,4509+1,19%1
22.49.13,4509+1,19%1
22.49.12,4509+1,19%1
22.49.10,4509+1,19%1
22.49.07,4509+1,19%1
22.49.04,4509+1,19%1
22.49.02,4509+1,19%1
22.49.00,4509+1,19%1
22.48.58,4509+1,19%1
22.48.53,4509+1,19%1
22.48.40,4509+1,19%1
22.48.38,4509+1,19%1
22.48.30,4509+1,19%1
22.48.25,4509+1,19%1
22.48.21,4509+1,19%1
OraValoreVar.%Volume
22.48.20,4509+1,19%1
22.48.20,4509+1,19%1
22.48.14,4509+1,19%1
22.48.13,4509+1,19%1
22.47.50,4509+1,19%1
22.47.40,4509+1,19%1
22.47.10,4509+1,19%1
22.47.00,4509+1,19%1
22.46.20,4509+1,19%1
22.46.10,4509+1,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```