Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Jpy/Rub

Mercato: Valute

0,478
-0,39%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.16,4778-0,40%1
9.37.15,4778-0,40%1
9.37.14,4778-0,40%1
9.37.11,4778-0,40%1
9.37.09,4778-0,40%1
9.37.09,4778-0,40%1
9.37.05,4778-0,40%1
9.37.04,4778-0,40%1
9.36.59,4778-0,40%1
9.36.56,4778-0,40%1
9.36.49,4778-0,40%1
9.36.49,4778-0,40%1
9.36.41,4778-0,40%1
9.36.39,4778-0,40%1
9.36.33,4778-0,40%1
9.36.29,4778-0,40%1
9.36.20,4778-0,40%1
9.36.13,4778-0,40%1
9.36.12,4778-0,40%1
9.36.09,4778-0,40%1
9.36.09,4778-0,40%1
9.36.08,4778-0,40%1
9.36.05,4778-0,40%1
9.35.59,4778-0,40%1
9.35.56,4778-0,40%1
9.35.49,4778-0,40%1
9.35.39,4778-0,40%1
9.35.30,4778-0,40%1
9.35.29,4778-0,40%1
9.35.19,4778-0,40%1
OraValoreVar.%Volume
9.35.18,4778-0,40%1
9.35.17,4778-0,40%1
9.35.13,4778-0,40%1
9.35.09,4778-0,40%1
9.35.04,4778-0,40%1
9.35.03,4778-0,40%1
9.34.59,4778-0,40%1
9.34.50,4778-0,40%1
9.34.49,4778-0,40%1
9.34.49,4778-0,40%1
9.34.47,4778-0,40%1
9.34.42,4778-0,40%1
9.34.40,4778-0,40%1
9.34.39,4778-0,40%1
9.34.39,4778-0,40%1
9.34.37,4778-0,40%1
9.34.29,4778-0,40%1
9.34.22,4778-0,40%1
9.34.19,4778-0,40%1
9.34.14,4778-0,40%1
9.34.09,4778-0,40%1
9.34.07,4778-0,40%1
9.34.06,4778-0,40%1
9.34.03,4778-0,40%1
9.33.59,4778-0,40%1
9.33.56,4778-0,40%1
9.33.55,4778-0,40%1
9.33.49,4778-0,40%1
9.33.39,4778-0,40%1
9.33.35,4778-0,40%1
OraValoreVar.%Volume
9.33.32,4778-0,40%1
9.33.31,4778-0,40%1
9.33.30,4778-0,40%1
9.33.29,4778-0,40%1
9.33.29,4778-0,40%1
9.33.28,4778-0,40%1
9.33.20,4778-0,40%1
9.33.19,4778-0,40%1
9.33.17,4778-0,40%1
9.33.11,4778-0,40%1
9.33.09,4778-0,40%1
9.33.09,4779-0,38%1
9.33.06,4778-0,40%1
9.33.04,4778-0,40%1
9.32.49,4779-0,38%1
9.32.44,4779-0,38%1
9.32.39,4779-0,38%1
9.32.37,4778-0,40%1
9.32.35,4779-0,38%1
9.32.34,4778-0,40%1
9.32.31,4779-0,38%1
9.32.30,4779-0,38%1
9.32.29,4779-0,38%1
9.32.13,4779-0,38%1
9.32.09,4779-0,38%1
9.32.07,4778-0,40%1
9.32.04,4779-0,38%1
9.32.02,4778-0,40%1
9.31.59,4778-0,40%1
9.31.59,4778-0,40%1
OraValoreVar.%Volume
9.31.54,4778-0,40%1
9.31.47,4778-0,40%1
9.31.39,4778-0,40%1
9.31.33,4778-0,40%1
9.31.32,4778-0,40%1
9.31.29,4778-0,40%1
9.31.26,4778-0,40%1
9.31.25,4778-0,40%1
9.31.22,4778-0,40%1
9.31.19,4778-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```