Milano 9:30
44.520 +0,13%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 9:30
9.845 +0,07%
24.205 +0,02%

Jpy/Sar

Mercato: Valute

0,024
-0,83%

Ultimo aggiornamento: 19/12/2025 9.30
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
9.30.32,0239-0,83%1
9.30.31,0239-0,83%1
9.30.27,0239-0,83%1
9.30.27,0239-0,83%1
9.30.26,0239-0,83%1
9.30.20,0239-0,83%1
9.30.17,0239-0,83%1
9.30.13,0239-0,83%1
9.30.12,0239-0,83%1
9.30.11,0239-0,83%1
9.30.08,0239-0,83%1
9.30.07,0239-0,83%1
9.30.07,0239-0,83%1
9.30.05,0239-0,83%1
9.30.04,0239-0,83%1
9.30.03,0239-0,83%1
9.30.01,0239-0,83%1
9.30.00,0239-0,83%1
9.29.59,0239-0,83%1
9.29.58,0239-0,83%1
9.29.57,0239-0,83%1
9.29.47,0239-0,83%1
9.29.37,0239-0,83%1
9.29.36,0239-0,83%1
9.29.35,0239-0,83%1
9.29.33,0239-0,83%1
9.29.30,0239-0,83%1
9.29.28,0239-0,83%1
9.29.27,0239-0,83%1
9.29.27,0239-0,83%1
OraValoreVar.%Volume
9.29.26,0239-0,83%1
9.29.25,0239-0,83%1
9.29.23,0239-0,83%1
9.29.22,0239-0,83%1
9.29.17,0239-0,83%1
9.29.09,0239-0,83%1
9.29.07,0239-0,83%1
9.28.57,0239-0,83%1
9.28.52,0239-0,83%1
9.28.49,0239-0,83%1
9.28.47,0239-0,83%1
9.28.47,0239-0,83%1
9.28.45,0239-0,83%1
9.28.43,0239-0,83%1
9.28.41,0239-0,83%1
9.28.40,0239-0,83%1
9.28.38,0239-0,83%1
9.28.37,0239-0,83%1
9.28.35,0239-0,83%1
9.28.27,0239-0,83%1
9.28.26,0239-0,83%1
9.28.24,0239-0,83%1
9.28.23,0239-0,83%1
9.28.22,0239-0,83%1
9.28.19,0239-0,83%1
9.28.18,0239-0,83%1
9.28.17,0239-0,83%1
9.28.17,0239-0,83%1
9.28.16,0239-0,83%1
9.28.08,0239-0,83%1
OraValoreVar.%Volume
9.28.07,0239-0,83%1
9.28.02,0239-0,83%1
9.28.00,0239-0,83%1
9.27.58,0239-0,83%1
9.27.57,0239-0,83%1
9.27.56,0239-0,83%1
9.27.55,0239-0,83%1
9.27.54,0239-0,83%1
9.27.54,0239-0,83%1
9.27.52,0239-0,83%1
9.27.51,0239-0,83%1
9.27.47,0239-0,83%1
9.27.46,0239-0,83%1
9.27.45,0239-0,83%1
9.27.44,0239-0,83%1
9.27.42,0239-0,83%1
9.27.39,0239-0,83%1
9.27.38,0239-0,83%1
9.27.37,0239-0,83%1
9.27.37,0239-0,83%1
9.27.34,0239-0,83%1
9.27.33,0239-0,83%1
9.27.32,0239-0,83%1
9.27.31,0239-0,83%1
9.27.30,0239-0,83%1
9.27.29,0239-0,83%1
9.27.27,0239-0,83%1
9.27.26,0239-0,83%1
9.27.25,0239-0,83%1
9.27.23,0239-0,83%1
OraValoreVar.%Volume
9.27.21,0239-0,83%1
9.27.19,0239-0,83%1
9.27.17,0239-0,83%1
9.27.17,0239-0,83%1
9.27.16,0239-0,83%1
9.27.09,0239-0,83%1
9.27.08,0239-0,83%1
9.27.07,0239-0,83%1
9.27.02,0239-0,83%1
9.26.59,0239-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```