Milano 16:01
44.743 +0,63%
Nasdaq 16:01
25.328 +1,23%
Dow Jones 16:01
48.232 +0,58%
Londra 16:01
9.877 +0,39%
Francoforte 16:01
24.274 +0,31%

Jpy/Sar

Mercato: Valute

0,024
-1,23%

Ultimo aggiornamento: 19/12/2025 16.01
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.01.27,0238-1,24%1
16.01.27,0238-1,24%1
16.01.26,0238-1,24%1
16.01.23,0238-1,24%1
16.01.22,0238-1,24%1
16.01.21,0238-1,24%1
16.01.20,0238-1,24%1
16.01.17,0238-1,24%1
16.01.17,0238-1,24%1
16.01.15,0238-1,24%1
16.01.14,0238-1,24%1
16.01.10,0238-1,24%1
16.01.08,0238-1,24%1
16.01.07,0238-1,24%1
16.01.06,0238-1,24%1
16.01.04,0238-1,24%1
16.01.02,0238-1,24%1
16.01.01,0238-1,24%1
16.01.00,0238-1,24%1
16.00.58,0238-1,24%1
16.00.57,0238-1,24%1
16.00.56,0238-1,24%1
16.00.52,0238-1,24%1
16.00.49,0238-1,24%1
16.00.47,0238-1,24%1
16.00.46,0238-1,24%1
16.00.45,0238-1,24%1
16.00.44,0238-1,24%1
16.00.42,0238-1,24%1
16.00.41,0238-1,24%1
OraValoreVar.%Volume
16.00.38,0238-1,24%1
16.00.37,0238-1,24%1
16.00.37,0238-1,24%1
16.00.35,0238-1,24%1
16.00.35,0238-1,24%1
16.00.33,0238-1,24%1
16.00.32,0238-1,24%1
16.00.32,0238-1,24%1
16.00.30,0238-1,24%1
16.00.30,0238-1,24%1
16.00.29,0238-1,24%1
16.00.27,0238-1,24%1
16.00.27,0238-1,24%1
16.00.26,0238-1,24%1
16.00.21,0238-1,24%1
16.00.20,0238-1,24%1
16.00.19,0238-1,24%1
16.00.17,0238-1,24%1
16.00.17,0238-1,24%1
16.00.15,0238-1,24%1
16.00.11,0238-1,24%1
16.00.09,0238-1,24%1
16.00.08,0238-1,24%1
16.00.07,0238-1,24%1
16.00.06,0238-1,24%1
16.00.04,0238-1,24%1
16.00.03,0238-1,24%1
16.00.01,0238-1,24%1
15.59.57,0238-1,24%1
15.59.57,0238-1,24%1
OraValoreVar.%Volume
15.59.56,0238-1,24%1
15.59.54,0238-1,24%1
15.59.53,0238-1,24%1
15.59.52,0238-1,24%1
15.59.51,0238-1,24%1
15.59.50,0238-1,24%1
15.59.47,0238-1,24%1
15.59.44,0238-1,24%1
15.59.43,0238-1,24%1
15.59.42,0238-1,24%1
15.59.40,0238-1,24%1
15.59.37,0238-1,24%1
15.59.36,0238-1,24%1
15.59.36,0238-1,24%1
15.59.34,0238-1,24%1
15.59.27,0238-1,24%1
15.59.27,0238-1,24%1
15.59.26,0238-1,24%1
15.59.21,0238-1,24%1
15.59.17,0238-1,24%1
15.59.17,0238-1,24%1
15.59.13,0238-1,24%1
15.59.07,0238-1,24%1
15.59.06,0238-1,24%1
15.59.04,0238-1,24%1
15.59.03,0238-1,24%1
15.59.02,0238-1,24%1
15.59.01,0238-1,24%1
15.58.57,0238-1,24%1
15.58.57,0238-1,24%1
OraValoreVar.%Volume
15.58.56,0238-1,24%1
15.58.55,0238-1,24%1
15.58.54,0238-1,24%1
15.58.53,0238-1,24%1
15.58.53,0238-1,24%1
15.58.51,0238-1,24%1
15.58.50,0238-1,24%1
15.58.49,0238-1,24%1
15.58.47,0238-1,24%1
15.58.47,0238-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```