Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Jpy/Sar

Mercato: Valute

0,024
-1,15%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.28,0238-1,24%1
12.12.27,0238-1,24%1
12.12.22,0238-1,24%1
12.12.17,0238-1,24%1
12.12.17,0238-1,24%1
12.12.15,0238-1,24%1
12.12.14,0238-1,24%1
12.12.07,0238-1,24%1
12.12.06,0238-1,24%1
12.12.04,0238-1,24%1
12.12.01,0238-1,24%1
12.11.59,0238-1,24%1
12.11.58,0238-1,24%1
12.11.57,0238-1,24%1
12.11.57,0238-1,24%1
12.11.51,0238-1,24%1
12.11.48,0238-1,24%1
12.11.47,0238-1,24%1
12.11.37,0238-1,24%1
12.11.36,0238-1,24%1
12.11.33,0238-1,24%1
12.11.32,0238-1,24%1
12.11.30,0238-1,24%1
12.11.27,0238-1,24%1
12.11.27,0238-1,24%1
12.11.22,0238-1,24%1
12.11.17,0238-1,24%1
12.11.17,0238-1,24%1
12.11.15,0238-1,24%1
12.11.10,0238-1,24%1
OraValoreVar.%Volume
12.11.07,0238-1,24%1
12.11.07,0238-1,24%1
12.11.04,0238-1,24%1
12.11.03,0238-1,24%1
12.11.00,0238-1,24%1
12.10.59,0238-1,24%1
12.10.57,0238-1,24%1
12.10.52,0238-1,24%1
12.10.47,0238-1,24%1
12.10.47,0238-1,24%1
12.10.44,0238-1,24%1
12.10.42,0238-1,24%1
12.10.40,0238-1,24%1
12.10.39,0238-1,24%1
12.10.37,0238-1,24%1
12.10.35,0238-1,24%1
12.10.34,0238-1,24%1
12.10.33,0238-1,24%1
12.10.31,0238-1,24%1
12.10.30,0238-1,24%1
12.10.29,0238-1,24%1
12.10.27,0238-1,24%1
12.10.20,0238-1,24%1
12.10.18,0238-1,24%1
12.10.17,0238-1,24%1
12.10.17,0238-1,24%1
12.10.13,0238-1,24%1
12.10.09,0238-1,24%1
12.10.07,0238-1,24%1
12.10.07,0238-1,24%1
OraValoreVar.%Volume
12.10.01,0238-1,24%1
12.09.57,0238-1,24%1
12.09.57,0238-1,24%1
12.09.54,0238-1,24%1
12.09.49,0238-1,24%1
12.09.47,0238-1,24%1
12.09.47,0238-1,24%1
12.09.46,0238-1,24%1
12.09.40,0238-1,24%1
12.09.39,0238-1,24%1
12.09.37,0238-1,24%1
12.09.35,0238-1,24%1
12.09.31,0238-1,24%1
12.09.27,0238-1,24%1
12.09.25,0238-1,24%1
12.09.24,0238-1,24%1
12.09.17,0238-1,24%1
12.09.11,0238-1,24%1
12.09.08,0238-1,24%1
12.09.07,0238-1,24%1
12.09.05,0238-1,24%1
12.09.03,0238-1,24%1
12.08.57,0238-1,24%1
12.08.56,0238-1,24%1
12.08.53,0238-1,24%1
12.08.52,0238-1,24%1
12.08.51,0238-1,24%1
12.08.50,0238-1,24%1
12.08.47,0238-1,24%1
12.08.46,0238-1,24%1
OraValoreVar.%Volume
12.08.44,0238-1,24%1
12.08.40,0238-1,24%1
12.08.33,0238-1,24%1
12.08.28,0238-1,24%1
12.08.27,0238-1,24%1
12.08.20,0238-1,24%1
12.08.18,0238-1,24%1
12.08.17,0238-1,24%1
12.08.11,0238-1,24%1
12.08.10,0238-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```