Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:42
24.227 +0,11%

Jpy/Sar

Mercato: Valute

0,024
-1,18%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.42.17,0238-1,24%1
11.42.16,0238-1,24%1
11.42.15,0238-1,24%1
11.42.08,0238-1,24%1
11.42.07,0238-1,24%1
11.42.04,0238-1,24%1
11.41.59,0238-1,24%1
11.41.57,0238-1,24%1
11.41.55,0238-1,24%1
11.41.50,0238-1,24%1
11.41.47,0238-1,24%1
11.41.37,0238-1,24%1
11.41.29,0238-1,24%1
11.41.27,0238-1,24%1
11.41.26,0238-1,24%1
11.41.20,0238-1,24%1
11.41.19,0238-1,24%1
11.41.17,0238-1,24%1
11.41.14,0238-1,24%1
11.41.11,0238-1,24%1
11.41.09,0238-1,24%1
11.41.07,0238-1,24%1
11.41.05,0238-1,24%1
11.41.04,0238-1,24%1
11.41.04,0238-1,24%1
11.40.59,0238-1,24%1
11.40.57,0238-1,24%1
11.40.57,0238-1,24%1
11.40.48,0238-1,24%1
11.40.47,0238-1,24%1
OraValoreVar.%Volume
11.40.47,0238-1,24%1
11.40.43,0238-1,24%1
11.40.40,0238-1,24%1
11.40.38,0238-1,24%1
11.40.37,0238-1,24%1
11.40.35,0238-1,24%1
11.40.34,0238-1,24%1
11.40.34,0238-1,24%1
11.40.32,0238-1,24%1
11.40.27,0238-1,24%1
11.40.18,0238-1,24%1
11.40.17,0238-1,24%1
11.40.10,0238-1,24%1
11.40.07,0238-1,24%1
11.40.07,0238-1,24%1
11.40.03,0238-1,24%1
11.40.02,0238-1,24%1
11.39.59,0238-1,24%1
11.39.57,0238-1,24%1
11.39.57,0238-1,24%1
11.39.56,0238-1,24%1
11.39.53,0238-1,24%1
11.39.48,0238-1,24%1
11.39.47,0238-1,24%1
11.39.47,0238-1,24%1
11.39.44,0238-1,24%1
11.39.43,0238-1,24%1
11.39.39,0238-1,24%1
11.39.37,0238-1,24%1
11.39.34,0238-1,24%1
OraValoreVar.%Volume
11.39.34,0238-1,24%1
11.39.30,0238-1,24%1
11.39.27,0238-1,24%1
11.39.27,0238-1,24%1
11.39.25,0238-1,24%1
11.39.24,0238-1,24%1
11.39.20,0238-1,24%1
11.39.18,0238-1,24%1
11.39.17,0238-1,24%1
11.39.15,0238-1,24%1
11.39.14,0238-1,24%1
11.39.12,0238-1,24%1
11.39.11,0238-1,24%1
11.39.10,0238-1,24%1
11.39.07,0238-1,24%1
11.39.04,0238-1,24%1
11.38.57,0238-1,24%1
11.38.55,0238-1,24%1
11.38.51,0238-1,24%1
11.38.50,0238-1,24%1
11.38.48,0238-1,24%1
11.38.47,0238-1,24%1
11.38.47,0238-1,24%1
11.38.46,0238-1,24%1
11.38.44,0238-1,24%1
11.38.43,0238-1,24%1
11.38.39,0238-1,24%1
11.38.38,0238-1,24%1
11.38.37,0238-1,24%1
11.38.37,0238-1,24%1
OraValoreVar.%Volume
11.38.36,0238-1,24%1
11.38.33,0238-1,24%1
11.38.29,0238-1,24%1
11.38.27,0238-1,24%1
11.38.18,0238-1,24%1
11.38.07,0238-1,24%1
11.38.03,0238-1,24%1
11.37.59,0238-1,24%1
11.37.58,0238-1,24%1
11.37.53,0238-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```