Milano 13:13
44.602 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:13
9.839 +0,01%
Francoforte 13:11
24.175 -0,10%

Jpy/Sar

Mercato: Valute

0,024
-1,16%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.12.22,0238-1,24%1
13.12.21,0238-1,24%1
13.12.17,0238-1,24%1
13.12.16,0238-1,24%1
13.12.15,0238-1,24%1
13.12.14,0238-1,24%1
13.12.13,0238-1,24%1
13.12.12,0238-1,24%1
13.12.09,0238-1,24%1
13.12.08,0238-1,24%1
13.12.07,0238-1,24%1
13.12.07,0238-1,24%1
13.11.58,0238-1,24%1
13.11.57,0238-1,24%1
13.11.57,0238-1,24%1
13.11.53,0238-1,24%1
13.11.47,0238-1,24%1
13.11.40,0238-1,24%1
13.11.39,0238-1,24%1
13.11.37,0238-1,24%1
13.11.34,0238-1,24%1
13.11.33,0238-1,24%1
13.11.29,0238-1,24%1
13.11.27,0238-1,24%1
13.11.25,0238-1,24%1
13.11.23,0238-1,24%1
13.11.22,0238-1,24%1
13.11.20,0238-1,24%1
13.11.19,0238-1,24%1
13.11.18,0238-1,24%1
OraValoreVar.%Volume
13.11.17,0238-1,24%1
13.11.11,0238-1,24%1
13.11.07,0238-1,24%1
13.11.07,0238-1,24%1
13.10.58,0238-1,24%1
13.10.57,0238-1,24%1
13.10.56,0238-1,24%1
13.10.47,0238-1,24%1
13.10.38,0238-1,24%1
13.10.37,0238-1,24%1
13.10.30,0238-1,24%1
13.10.28,0238-1,24%1
13.10.27,0238-1,24%1
13.10.22,0238-1,24%1
13.10.20,0238-1,24%1
13.10.19,0238-1,24%1
13.10.17,0238-1,24%1
13.10.17,0238-1,24%1
13.10.09,0238-1,24%1
13.10.07,0238-1,24%1
13.10.05,0238-1,24%1
13.10.04,0238-1,24%1
13.10.01,0238-1,24%1
13.09.57,0238-1,24%1
13.09.50,0238-1,24%1
13.09.47,0238-1,24%1
13.09.47,0238-1,24%1
13.09.46,0238-1,24%1
13.09.35,0238-1,24%1
13.09.29,0238-1,24%1
OraValoreVar.%Volume
13.09.29,0238-1,24%1
13.09.27,0238-1,24%1
13.09.20,0238-1,24%1
13.09.17,0238-1,24%1
13.09.07,0238-1,24%1
13.09.05,0238-1,24%1
13.09.04,0238-1,24%1
13.09.01,0238-1,24%1
13.08.59,0238-1,24%1
13.08.57,0238-1,24%1
13.08.57,0238-1,24%1
13.08.54,0238-1,24%1
13.08.52,0238-1,24%1
13.08.50,0238-1,24%1
13.08.47,0238-1,24%1
13.08.46,0238-1,24%1
13.08.45,0238-1,24%1
13.08.44,0238-1,24%1
13.08.43,0238-1,24%1
13.08.41,0238-1,24%1
13.08.38,0238-1,24%1
13.08.37,0238-1,24%1
13.08.37,0238-1,24%1
13.08.36,0238-1,24%1
13.08.35,0238-1,24%1
13.08.32,0238-1,24%1
13.08.29,0238-1,24%1
13.08.27,0238-1,24%1
13.08.25,0238-1,24%1
13.08.23,0238-1,24%1
OraValoreVar.%Volume
13.08.20,0238-1,24%1
13.08.19,0238-1,24%1
13.08.17,0238-1,24%1
13.08.14,0238-1,24%1
13.08.13,0238-1,24%1
13.08.12,0238-1,24%1
13.08.11,0238-1,24%1
13.08.07,0238-1,24%1
13.08.04,0238-1,24%1
13.08.03,0238-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```