Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Jpy/Tzs

Mercato: Valute

16,195
-0,12%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.0816,1945-0,12%1
15.59.5816,1943-0,13%1
15.59.3816,194-0,13%1
15.59.2816,1946-0,12%1
15.59.1816,1942-0,13%1
15.58.5816,1937-0,13%1
15.58.4816,1939-0,13%1
15.58.3816,1948-0,12%1
15.58.2816,1952-0,12%1
15.58.1816,1948-0,12%1
15.58.0816,1938-0,13%1
15.57.5816,1937-0,13%1
15.57.4816,1935-0,13%1
15.57.3816,1938-0,13%1
15.57.2816,1937-0,13%1
15.57.1816,1922-0,14%1
15.57.0816,1926-0,14%1
15.56.5816,1922-0,14%1
15.56.3816,1925-0,14%1
15.56.2816,1931-0,13%1
15.56.1816,1935-0,13%1
15.56.0816,1933-0,13%1
15.55.5816,1931-0,13%1
15.55.4816,1933-0,13%1
15.55.3816,1923-0,14%1
15.55.2816,1926-0,14%1
15.55.1816,1918-0,14%1
15.55.0816,1919-0,14%1
15.54.5816,1922-0,14%1
15.54.4816,1937-0,13%1
OraValoreVar.%Volume
15.54.3816,1924-0,14%1
15.54.2816,1917-0,14%1
15.54.1816,1917-0,14%1
15.54.0816,1917-0,14%1
15.53.5816,1914-0,14%1
15.53.4816,1922-0,14%1
15.53.3816,1912-0,14%1
15.53.2816,191-0,15%1
15.53.1816,1915-0,14%1
15.53.0816,1915-0,14%1
15.52.5816,192-0,14%1
15.52.4816,1929-0,13%1
15.52.3816,1909-0,15%1
15.52.2816,1957-0,12%1
15.52.1816,1964-0,11%1
15.52.0816,1969-0,11%1
15.51.5816,1972-0,11%1
15.51.3816,1975-0,11%1
15.51.2816,1979-0,10%1
15.51.1816,198-0,10%1
15.50.5816,1978-0,10%1
15.50.4816,1971-0,11%1
15.50.3816,1966-0,11%1
15.50.2816,1968-0,11%1
15.50.1816,1969-0,11%1
15.50.0816,1956-0,12%1
15.49.5816,196-0,12%1
15.49.4816,1964-0,11%1
15.49.3816,1961-0,11%1
15.49.2816,1954-0,12%1
OraValoreVar.%Volume
15.49.1816,1964-0,11%1
15.49.0816,197-0,11%1
15.48.5816,1966-0,11%1
15.48.4816,1959-0,12%1
15.48.3816,1965-0,11%1
15.48.2816,1963-0,11%1
15.48.1816,1964-0,11%1
15.48.0816,1968-0,11%1
15.47.3816,1965-0,11%1
15.47.2816,1966-0,11%1
15.47.1816,1964-0,11%1
15.47.0816,1965-0,11%1
15.46.5816,1969-0,11%1
15.46.4816,1971-0,11%1
15.46.3816,1967-0,11%1
15.46.2816,1964-0,11%1
15.46.1816,1967-0,11%1
15.45.5816,1971-0,11%1
15.45.4816,1969-0,11%1
15.45.3816,1968-0,11%1
15.45.2816,1969-0,11%1
15.45.1816,1966-0,11%1
15.45.0816,1963-0,11%1
15.44.5816,1967-0,11%1
15.44.4816,1984-0,10%1
15.44.2816,1989-0,10%1
15.44.1816,1992-0,10%1
15.43.5816,199-0,10%1
15.43.4816,1989-0,10%1
15.43.3816,1995-0,09%1
OraValoreVar.%Volume
15.43.2816,1989-0,10%1
15.43.1816,1985-0,10%1
15.43.0816,1988-0,10%1
15.42.5816,1992-0,10%1
15.42.4816,1985-0,10%1
15.42.3816,1975-0,11%1
15.42.2816,1975-0,11%1
15.42.1816,1974-0,11%1
15.41.5816,1975-0,11%1
15.41.4816,1983-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```