Milano 11:23
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:23
10.582 -0,07%
Francoforte 11:23
24.303 +0,62%

Jpy/Tzs

Mercato: Valute

16,393
-0,18%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.5916,3931-0,18%1
11.22.4916,393-0,18%1
11.22.3916,3927-0,19%1
11.22.2916,3931-0,18%1
11.22.1916,393-0,18%1
11.22.0916,3929-0,19%1
11.21.5916,393-0,18%1
11.21.4916,3929-0,19%1
11.21.3916,3918-0,19%1
11.21.2916,3922-0,19%1
11.21.1916,3916-0,19%1
11.21.0916,3932-0,18%1
11.20.4916,393-0,18%1
11.20.3916,3932-0,18%1
11.20.2916,3927-0,19%1
11.20.1916,3932-0,18%1
11.19.5916,3918-0,19%1
11.19.4916,3917-0,19%1
11.19.2916,3906-0,20%1
11.19.1916,3905-0,20%1
11.19.0916,3906-0,20%1
11.18.5916,3905-0,20%1
11.18.4916,3898-0,20%1
11.18.3916,3901-0,20%1
11.18.2916,3898-0,20%1
11.18.1916,3903-0,20%1
11.18.0916,3916-0,19%1
11.17.5916,3915-0,19%1
11.17.4916,3914-0,19%1
11.17.3916,3916-0,19%1
OraValoreVar.%Volume
11.17.2916,3917-0,19%1
11.17.1916,3915-0,19%1
11.17.0916,3917-0,19%1
11.16.3916,3915-0,19%1
11.16.2916,3911-0,20%1
11.16.1916,3907-0,20%1
11.16.0916,3914-0,19%1
11.15.5916,3917-0,19%1
11.15.4916,3916-0,19%1
11.15.3916,3918-0,19%1
11.15.2916,3913-0,19%1
11.15.1916,3906-0,20%1
11.15.0916,391-0,20%1
11.14.5916,3907-0,20%1
11.14.4916,3915-0,19%1
11.14.3916,3914-0,19%1
11.14.2916,3916-0,19%1
11.14.1916,3911-0,20%1
11.14.0916,3914-0,19%1
11.13.4916,3916-0,19%1
11.13.3916,3905-0,20%1
11.13.2916,3904-0,20%1
11.13.1916,3915-0,19%1
11.13.0916,3914-0,19%1
11.12.4916,3915-0,19%1
11.12.3916,3935-0,18%1
11.12.1916,3938-0,18%1
11.12.0916,3942-0,18%1
11.11.4916,3941-0,18%1
11.11.2916,3942-0,18%1
OraValoreVar.%Volume
11.11.1916,3943-0,18%1
11.11.0916,3942-0,18%1
11.10.5916,3944-0,18%1
11.10.3916,3952-0,17%1
11.10.2916,3944-0,18%1
11.10.1916,3941-0,18%1
11.10.0916,3943-0,18%1
11.09.5916,394-0,18%1
11.09.4916,3944-0,18%1
11.09.3916,3942-0,18%1
11.09.0916,3943-0,18%1
11.08.5916,3936-0,18%1
11.08.4916,3942-0,18%1
11.08.3916,3948-0,17%1
11.08.2916,3955-0,17%1
11.08.0916,3956-0,17%1
11.07.5916,3942-0,18%1
11.07.4916,396-0,17%1
11.07.3916,3959-0,17%1
11.07.2916,3946-0,17%1
11.07.0916,3942-0,18%1
11.06.5916,3946-0,17%1
11.06.4916,3944-0,18%1
11.06.3916,3945-0,18%1
11.06.2916,3944-0,18%1
11.06.1916,3945-0,18%1
11.06.0916,3944-0,18%1
11.05.5916,3943-0,18%1
11.05.4916,3928-0,19%1
11.05.3916,3929-0,19%1
OraValoreVar.%Volume
11.05.2916,3928-0,19%1
11.05.1916,3924-0,19%1
11.05.0916,3922-0,19%1
11.04.5916,3927-0,19%1
11.04.4916,3926-0,19%1
11.04.3916,3927-0,19%1
11.04.2916,3932-0,18%1
11.04.1916,3931-0,18%1
11.04.0916,3933-0,18%1
11.03.5916,3942-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```