Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Tzs

Mercato: Valute

16,345
-0,93%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.1016,3447-0,93%1
22.10.0016,345-0,92%1
22.09.5016,3448-0,93%1
22.09.1016,3449-0,92%1
22.08.5016,3446-0,93%1
22.08.4016,3445-0,93%1
22.08.3016,3448-0,93%1
22.08.2016,3444-0,93%1
22.08.1016,3443-0,93%1
22.08.0016,3449-0,92%1
22.07.5016,3452-0,92%1
22.07.4016,3451-0,92%1
22.07.3016,3453-0,92%1
22.07.2016,3452-0,92%1
22.07.1016,3454-0,92%1
22.07.0016,345-0,92%1
22.06.5016,3455-0,92%1
22.06.4016,3458-0,92%1
22.06.3016,346-0,92%1
22.06.2016,345-0,92%1
22.06.1016,3451-0,92%1
22.06.0016,3461-0,92%1
22.05.5016,346-0,92%1
22.05.4016,3462-0,92%1
22.05.3016,346-0,92%1
22.05.1016,3461-0,92%1
22.05.0016,3462-0,92%1
22.04.5016,346-0,92%1
22.04.3016,3462-0,92%1
22.04.2016,346-0,92%1
OraValoreVar.%Volume
22.04.1016,3461-0,92%1
22.04.0016,3458-0,92%1
22.03.5016,3462-0,92%1
22.03.4016,3463-0,92%1
22.03.3016,3465-0,92%1
22.03.1016,3462-0,92%1
22.03.0016,3463-0,92%1
22.02.5016,3464-0,92%1
22.02.4016,3465-0,92%1
22.02.1016,3463-0,92%1
22.02.0016,3451-0,92%1
22.01.5016,3449-0,92%1
22.01.4016,345-0,92%1
22.01.3016,3457-0,92%1
22.01.1016,345-0,92%1
22.01.0016,3446-0,93%1
22.00.5016,3447-0,93%1
22.00.4016,3444-0,93%1
22.00.1016,343-0,94%1
22.00.0016,3439-0,93%1
21.59.5016,3446-0,93%1
21.59.4016,3445-0,93%1
21.59.2016,3434-0,93%1
21.59.1016,3435-0,93%1
21.59.0016,3439-0,93%1
21.58.3016,3433-0,93%1
21.58.2016,3434-0,93%1
21.58.1016,3433-0,93%1
21.58.0016,3425-0,94%1
21.57.5016,3433-0,93%1
OraValoreVar.%Volume
21.57.4016,3432-0,94%1
21.57.3016,3424-0,94%1
21.57.2016,342-0,94%1
21.57.1016,3422-0,94%1
21.57.0016,3421-0,94%1
21.56.5016,3423-0,94%1
21.56.4016,3422-0,94%1
21.56.3016,3421-0,94%1
21.56.2016,3422-0,94%1
21.56.1016,3424-0,94%1
21.56.0016,3423-0,94%1
21.55.5016,3418-0,94%1
21.55.3016,3416-0,94%1
21.55.2016,3419-0,94%1
21.55.1016,3411-0,95%1
21.55.0016,3414-0,95%1
21.54.5016,3417-0,94%1
21.54.3016,3415-0,95%1
21.54.2016,3421-0,94%1
21.54.1016,3415-0,95%1
21.53.5016,3424-0,94%1
21.53.3016,3426-0,94%1
21.53.2016,3432-0,94%1
21.53.1016,3436-0,93%1
21.53.0016,3439-0,93%1
21.52.5016,3444-0,93%1
21.52.4016,3448-0,93%1
21.52.3016,345-0,92%1
21.52.1016,3451-0,92%1
21.51.5016,345-0,92%1
OraValoreVar.%Volume
21.51.4016,346-0,92%1
21.51.3016,3461-0,92%1
21.51.2016,3462-0,92%1
21.51.1016,3477-0,91%1
21.51.0016,3479-0,91%1
21.50.5016,3501-0,89%1
21.50.4016,35-0,89%1
21.50.3016,349-0,90%1
21.50.2016,3487-0,90%1
21.50.1016,3478-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```