Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Tzs

Mercato: Valute

16,345
-0,92%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.1016,345-0,92%1
22.58.0016,3455-0,92%1
22.57.5016,346-0,92%1
22.57.4016,3456-0,92%1
22.57.3016,3457-0,92%1
22.56.5016,3462-0,92%1
22.56.4016,3461-0,92%1
22.56.3016,3463-0,92%1
22.56.2016,3461-0,92%1
22.56.1016,346-0,92%1
22.56.0016,3462-0,92%1
22.55.5016,3461-0,92%1
22.55.4016,3463-0,92%1
22.55.3016,3462-0,92%1
22.55.2016,3461-0,92%1
22.55.1016,3463-0,92%1
22.55.0016,346-0,92%1
22.54.5016,3462-0,92%1
22.54.4016,3461-0,92%1
22.54.3016,346-0,92%1
22.54.0016,3461-0,92%1
22.53.5016,3456-0,92%1
22.53.4016,3457-0,92%1
22.53.3016,3458-0,92%1
22.53.2016,3457-0,92%1
22.53.1016,3451-0,92%1
22.53.0016,3454-0,92%1
22.52.5016,3457-0,92%1
22.52.4016,3461-0,92%1
22.52.3016,3456-0,92%1
OraValoreVar.%Volume
22.52.2016,3457-0,92%1
22.52.1016,3454-0,92%1
22.52.0016,3458-0,92%1
22.51.5016,3459-0,92%1
22.51.4016,3451-0,92%1
22.51.3016,3452-0,92%1
22.51.2016,3458-0,92%1
22.51.0016,346-0,92%1
22.50.5016,3459-0,92%1
22.50.4016,3461-0,92%1
22.50.3016,3465-0,92%1
22.50.2016,3461-0,92%1
22.50.1016,3462-0,92%1
22.50.0016,346-0,92%1
22.49.4016,3459-0,92%1
22.49.3016,3458-0,92%1
22.49.1016,3461-0,92%1
22.49.0016,3462-0,92%1
22.48.4016,3455-0,92%1
22.48.3016,3453-0,92%1
22.48.2016,3452-0,92%1
22.47.4016,346-0,92%1
22.47.1016,3461-0,92%1
22.46.2016,3459-0,92%1
22.46.1016,346-0,92%1
22.45.5016,3461-0,92%1
22.45.3016,346-0,92%1
22.45.2016,3463-0,92%1
22.45.1016,3459-0,92%1
22.44.5016,3461-0,92%1
OraValoreVar.%Volume
22.44.4016,346-0,92%1
22.44.3016,3464-0,92%1
22.44.0016,346-0,92%1
22.43.5016,3455-0,92%1
22.43.4016,3459-0,92%1
22.43.3016,3461-0,92%1
22.43.2016,3459-0,92%1
22.43.1016,346-0,92%1
22.43.0016,3459-0,92%1
22.42.5016,346-0,92%1
22.42.4016,3458-0,92%1
22.42.3016,3457-0,92%1
22.42.1016,3461-0,92%1
22.42.0016,346-0,92%1
22.41.5016,3458-0,92%1
22.41.4016,346-0,92%1
22.41.2016,3459-0,92%1
22.41.1016,346-0,92%1
22.41.0016,3469-0,91%1
22.40.5016,347-0,91%1
22.40.4016,3471-0,91%1
22.40.2016,3472-0,91%1
22.40.1016,3467-0,91%1
22.40.0016,3463-0,92%1
22.39.5016,3464-0,92%1
22.39.4016,3462-0,92%1
22.39.3016,3459-0,92%1
22.39.1016,3461-0,92%1
22.39.0016,346-0,92%1
22.38.4016,3463-0,92%1
OraValoreVar.%Volume
22.38.3016,3461-0,92%1
22.38.2016,346-0,92%1
22.38.0016,3459-0,92%1
22.37.5016,3461-0,92%1
22.37.4016,3463-0,92%1
22.37.3016,3464-0,92%1
22.37.2016,3459-0,92%1
22.37.1016,3458-0,92%1
22.36.5016,3457-0,92%1
22.36.4016,3459-0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```