Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Tzs

Mercato: Valute

15,78
+0,26%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.1715,7801+0,26%1
6.33.0715,7784+0,25%1
6.32.5715,7778+0,24%1
6.32.4715,7777+0,24%1
6.32.3715,7775+0,24%1
6.32.2715,7787+0,25%1
6.31.2715,7807+0,26%1
6.31.1715,7809+0,26%1
6.31.0715,7816+0,27%1
6.30.5715,7814+0,26%1
6.30.4715,7818+0,27%1
6.30.3715,7822+0,27%1
6.30.2715,7792+0,25%1
6.30.1715,7777+0,24%1
6.30.0715,7768+0,24%1
6.29.5715,775+0,22%1
6.29.4715,7756+0,23%1
6.29.3715,776+0,23%1
6.29.2715,7754+0,23%1
6.29.1715,7755+0,23%1
6.29.0715,7768+0,24%1
6.28.4715,7767+0,23%1
6.28.3715,7766+0,23%1
6.28.2715,7768+0,24%1
6.28.1715,7765+0,23%1
6.28.0715,7764+0,23%1
6.27.4715,7765+0,23%1
6.27.3715,7754+0,23%1
6.27.2715,7753+0,23%1
6.27.1715,775+0,22%1
OraValoreVar.%Volume
6.27.0715,7749+0,22%1
6.26.5715,7751+0,22%1
6.26.4715,776+0,23%1
6.26.3715,7752+0,22%1
6.26.2715,775+0,22%1
6.26.1715,7727+0,21%1
6.26.0715,7714+0,20%1
6.25.5715,7703+0,19%1
6.25.3715,7704+0,19%1
6.25.2715,77+0,19%1
6.25.1715,7699+0,19%1
6.25.0715,7698+0,19%1
6.24.5715,7684+0,18%1
6.24.4715,768+0,18%1
6.24.3715,7674+0,18%1
6.24.2715,7679+0,18%1
6.24.0715,7682+0,18%1
6.23.5715,769+0,19%1
6.23.4715,7684+0,18%1
6.23.3715,7687+0,18%1
6.23.2715,7689+0,18%1
6.23.1715,7675+0,18%1
6.23.0715,7669+0,17%1
6.22.4715,7664+0,17%1
6.22.3715,7669+0,17%1
6.22.2715,7667+0,17%1
6.22.1715,7663+0,17%1
6.22.0715,7662+0,17%1
6.21.5715,7668+0,17%1
6.21.4715,7674+0,18%1
OraValoreVar.%Volume
6.21.3715,7689+0,18%1
6.21.2715,7673+0,17%1
6.21.1715,7674+0,18%1
6.21.0715,7669+0,17%1
6.20.5715,7664+0,17%1
6.20.4715,7659+0,17%1
6.20.3715,7661+0,17%1
6.20.1715,7654+0,16%1
6.20.0715,7652+0,16%1
6.19.5715,7656+0,16%1
6.19.4715,7655+0,16%1
6.19.3715,7647+0,16%1
6.19.2715,7644+0,16%1
6.18.4715,7642+0,16%1
6.18.3715,7641+0,15%1
6.18.2715,7637+0,15%1
6.18.1715,7632+0,15%1
6.18.0715,7639+0,15%1
6.17.5715,7638+0,15%1
6.17.4715,7628+0,15%1
6.17.3715,7626+0,14%1
6.17.2715,7628+0,15%1
6.17.1715,7627+0,15%1
6.17.0715,7621+0,14%1
6.16.5715,7611+0,14%1
6.16.4715,761+0,13%1
6.16.3715,7604+0,13%1
6.16.2715,7593+0,12%1
6.16.1715,7592+0,12%1
6.15.5715,7589+0,12%1
OraValoreVar.%Volume
6.15.4715,759+0,12%1
6.15.3715,7589+0,12%1
6.15.2715,7596+0,13%1
6.15.0715,7609+0,13%1
6.14.5715,7614+0,14%1
6.14.4715,7623+0,14%1
6.14.3715,7627+0,15%1
6.14.2715,7628+0,15%1
6.14.1715,7629+0,15%1
6.14.0715,7627+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```