Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Yer

Mercato: Valute

1,543
+0,36%

Ultimo aggiornamento: 05/12/2025 8.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.25.171,543+0,36%1
8.25.071,5429+0,35%1
8.24.571,5429+0,35%1
8.24.471,5427+0,34%1
8.24.371,5426+0,33%1
8.24.171,5425+0,33%1
8.24.071,5425+0,33%1
8.23.571,5426+0,33%1
8.23.471,5426+0,33%1
8.23.371,5425+0,33%1
8.23.271,5426+0,33%1
8.23.171,5426+0,33%1
8.23.071,5426+0,33%1
8.22.571,5426+0,33%1
8.22.471,5425+0,33%1
8.22.371,5426+0,33%1
8.22.271,5425+0,33%1
8.22.071,5424+0,32%1
8.21.571,5424+0,32%1
8.21.471,5423+0,31%1
8.21.371,5423+0,31%1
8.21.271,5424+0,32%1
8.21.171,5423+0,31%1
8.21.071,5423+0,31%1
8.20.571,5424+0,32%1
8.20.471,5424+0,32%1
8.20.371,5423+0,31%1
8.20.271,5422+0,31%1
8.20.171,5421+0,30%1
8.20.071,5421+0,30%1
OraValoreVar.%Volume
8.19.571,5422+0,31%1
8.19.471,5423+0,31%1
8.19.371,5423+0,31%1
8.19.271,5423+0,31%1
8.19.171,5423+0,31%1
8.19.071,5422+0,31%1
8.18.571,5423+0,31%1
8.18.471,5423+0,31%1
8.18.371,542+0,29%1
8.18.271,542+0,29%1
8.18.171,5419+0,29%1
8.18.071,5419+0,29%1
8.17.571,5419+0,29%1
8.17.471,5419+0,29%1
8.17.371,5422+0,31%1
8.17.271,5422+0,31%1
8.17.171,5422+0,31%1
8.17.071,5423+0,31%1
8.16.571,5424+0,32%1
8.16.471,5425+0,33%1
8.16.371,5425+0,33%1
8.16.171,5425+0,33%1
8.16.071,5425+0,33%1
8.15.571,5425+0,33%1
8.15.471,5426+0,33%1
8.15.371,5427+0,34%1
8.15.271,5429+0,35%1
8.15.171,5429+0,35%1
8.15.071,5428+0,34%1
8.14.471,5426+0,33%1
OraValoreVar.%Volume
8.14.371,5426+0,33%1
8.14.271,5427+0,34%1
8.14.171,5429+0,35%1
8.14.071,5428+0,34%1
8.13.571,5428+0,34%1
8.13.471,5428+0,34%1
8.13.371,5428+0,34%1
8.13.271,5428+0,34%1
8.13.171,543+0,36%1
8.13.071,5428+0,34%1
8.12.571,5428+0,34%1
8.12.471,5427+0,34%1
8.12.371,5427+0,34%1
8.12.271,5426+0,33%1
8.12.171,5427+0,34%1
8.12.071,5426+0,33%1
8.11.471,5425+0,33%1
8.11.371,5425+0,33%1
8.11.271,5425+0,33%1
8.11.171,5426+0,33%1
8.11.071,5426+0,33%1
8.10.571,5428+0,34%1
8.10.471,5428+0,34%1
8.10.371,5427+0,34%1
8.10.271,5426+0,33%1
8.10.171,5426+0,33%1
8.10.071,5426+0,33%1
8.09.571,5426+0,33%1
8.09.471,5425+0,33%1
8.09.371,5424+0,32%1
OraValoreVar.%Volume
8.09.271,5423+0,31%1
8.09.171,5424+0,32%1
8.09.071,5423+0,31%1
8.08.571,5424+0,32%1
8.08.471,5423+0,31%1
8.08.371,542+0,29%1
8.08.271,542+0,29%1
8.08.171,542+0,29%1
8.08.071,5419+0,29%1
8.07.571,5419+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```