Milano 17:35
52.285 +0,81%
Nasdaq 19:08
29.177 +2,00%
Dow Jones 19:08
52.329 +0,95%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Yer

Mercato: Valute

1,459
-0,31%

Ultimo aggiornamento: 21/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.07.581,4592-0,31%1
19.07.481,4592-0,31%1
19.07.281,4592-0,31%1
19.07.181,4592-0,31%1
19.07.081,4592-0,31%1
19.06.581,4593-0,30%1
19.06.481,4592-0,31%1
19.06.381,4592-0,31%1
19.05.581,4592-0,31%1
19.05.481,4593-0,30%1
19.05.281,4593-0,30%1
19.05.181,4593-0,30%1
19.05.081,4593-0,30%1
19.04.581,4593-0,30%1
19.04.481,4593-0,30%1
19.04.381,4593-0,30%1
19.04.281,4594-0,29%1
19.04.181,4594-0,29%1
19.04.081,4594-0,29%1
19.03.581,4594-0,29%1
19.03.281,4594-0,29%1
19.03.181,4594-0,29%1
19.03.081,4594-0,29%1
19.02.581,4594-0,29%1
19.02.481,4594-0,29%1
19.02.281,4594-0,29%1
19.02.181,4594-0,29%1
19.02.081,4594-0,29%1
19.01.581,4594-0,29%1
19.01.481,4594-0,29%1
OraValoreVar.%Volume
19.01.281,4594-0,29%1
19.01.181,4594-0,29%1
19.01.081,4594-0,29%1
19.00.581,4594-0,29%1
19.00.481,4594-0,29%1
19.00.381,4593-0,30%1
19.00.281,4593-0,30%1
19.00.181,4593-0,30%1
18.59.581,4592-0,31%1
18.59.481,4592-0,31%1
18.59.381,4592-0,31%1
18.59.281,4592-0,31%1
18.59.081,4592-0,31%1
18.58.481,4592-0,31%1
18.58.381,4592-0,31%1
18.58.281,4592-0,31%1
18.58.181,4592-0,31%1
18.58.081,4592-0,31%1
18.57.581,4592-0,31%1
18.57.481,4592-0,31%1
18.57.381,4593-0,30%1
18.57.081,4592-0,31%1
18.56.581,4593-0,30%1
18.56.481,4593-0,30%1
18.56.081,4593-0,30%1
18.55.481,4593-0,30%1
18.55.381,4593-0,30%1
18.55.281,4593-0,30%1
18.55.181,4592-0,31%1
18.55.081,4592-0,31%1
OraValoreVar.%Volume
18.54.581,4592-0,31%1
18.54.481,4592-0,31%1
18.54.281,4592-0,31%1
18.54.181,4592-0,31%1
18.53.581,4592-0,31%1
18.53.481,4592-0,31%1
18.53.381,4592-0,31%1
18.53.281,4592-0,31%1
18.53.181,4592-0,31%1
18.53.081,4592-0,31%1
18.52.581,4592-0,31%1
18.52.281,4592-0,31%1
18.52.181,4592-0,31%1
18.52.081,4592-0,31%1
18.51.581,4592-0,31%1
18.51.381,4592-0,31%1
18.51.281,4592-0,31%1
18.51.181,4593-0,30%1
18.51.081,4593-0,30%1
18.50.581,4593-0,30%1
18.50.481,4593-0,30%1
18.50.281,4593-0,30%1
18.50.181,4593-0,30%1
18.50.081,4593-0,30%1
18.49.581,4593-0,30%1
18.49.481,4593-0,30%1
18.49.381,4593-0,30%1
18.49.281,4593-0,30%1
18.49.181,4594-0,29%1
18.49.081,4594-0,29%1
OraValoreVar.%Volume
18.48.581,4594-0,29%1
18.48.481,4594-0,29%1
18.48.381,4595-0,29%1
18.48.281,4595-0,29%1
18.48.181,4595-0,29%1
18.48.081,4595-0,29%1
18.47.581,4595-0,29%1
18.47.481,4595-0,29%1
18.47.381,4596-0,28%1
18.47.281,4596-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```