Jpy/Yer

Mercato: Valute

1,543

+0,33%

Ultimo aggiornamento: 05/12/2025 8.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.00.17	1,5425	+0,33%	1	1,54
8.00.07	1,5423	+0,31%	1	1,54
7.59.57	1,5425	+0,33%	1	1,54
7.59.47	1,5425	+0,33%	1	1,54
7.59.37	1,5425	+0,33%	1	1,54
7.59.27	1,5426	+0,33%	1	1,54
7.59.07	1,5426	+0,33%	1	1,54
7.58.47	1,5425	+0,33%	1	1,54
7.58.37	1,5425	+0,33%	1	1,54
7.58.27	1,5425	+0,33%	1	1,54
7.58.17	1,5425	+0,33%	1	1,54
7.58.07	1,5425	+0,33%	1	1,54
7.57.57	1,5425	+0,33%	1	1,54
7.57.47	1,5427	+0,34%	1	1,54
7.57.37	1,5427	+0,34%	1	1,54
7.57.27	1,5426	+0,33%	1	1,54
7.57.17	1,5427	+0,34%	1	1,54
7.57.07	1,5426	+0,33%	1	1,54
7.56.57	1,5426	+0,33%	1	1,54
7.56.47	1,5426	+0,33%	1	1,54
7.56.27	1,5425	+0,33%	1	1,54
7.56.07	1,5425	+0,33%	1	1,54
7.55.57	1,5424	+0,32%	1	1,54
7.55.47	1,5425	+0,33%	1	1,54
7.55.37	1,5425	+0,33%	1	1,54
7.55.27	1,5426	+0,33%	1	1,54
7.55.17	1,5426	+0,33%	1	1,54
7.55.07	1,5425	+0,33%	1	1,54
7.54.57	1,5425	+0,33%	1	1,54
7.54.47	1,5424	+0,32%	1	1,54

Ora	Valore	Var.%	Volume	Controvalore
7.54.37	1,5423	+0,31%	1	1,54
7.54.27	1,5424	+0,32%	1	1,54
7.54.07	1,5423	+0,31%	1	1,54
7.53.57	1,5423	+0,31%	1	1,54
7.53.47	1,5422	+0,31%	1	1,54
7.53.37	1,5422	+0,31%	1	1,54
7.53.27	1,5422	+0,31%	1	1,54
7.53.17	1,5422	+0,31%	1	1,54
7.53.07	1,5423	+0,31%	1	1,54
7.52.57	1,5421	+0,30%	1	1,54
7.52.47	1,5421	+0,30%	1	1,54
7.52.37	1,5421	+0,30%	1	1,54
7.52.27	1,5422	+0,31%	1	1,54
7.52.17	1,5422	+0,31%	1	1,54
7.52.07	1,5422	+0,31%	1	1,54
7.51.47	1,5423	+0,31%	1	1,54
7.51.37	1,5424	+0,32%	1	1,54
7.51.27	1,5424	+0,32%	1	1,54
7.51.17	1,5425	+0,33%	1	1,54
7.51.07	1,5424	+0,32%	1	1,54
7.50.57	1,5424	+0,32%	1	1,54
7.50.47	1,5425	+0,33%	1	1,54
7.50.37	1,5424	+0,32%	1	1,54
7.50.27	1,5423	+0,31%	1	1,54
7.50.07	1,5422	+0,31%	1	1,54
7.49.57	1,5421	+0,30%	1	1,54
7.49.37	1,5422	+0,31%	1	1,54
7.49.27	1,5421	+0,30%	1	1,54
7.49.07	1,5422	+0,31%	1	1,54
7.48.47	1,5421	+0,30%	1	1,54

Ora	Valore	Var.%	Volume	Controvalore
7.48.37	1,5422	+0,31%	1	1,54
7.48.27	1,5421	+0,30%	1	1,54
7.48.17	1,5422	+0,31%	1	1,54
7.48.07	1,5423	+0,31%	1	1,54
7.47.57	1,5423	+0,31%	1	1,54
7.47.47	1,5422	+0,31%	1	1,54
7.47.37	1,5422	+0,31%	1	1,54
7.47.27	1,5422	+0,31%	1	1,54
7.47.17	1,5421	+0,30%	1	1,54
7.47.07	1,5423	+0,31%	1	1,54
7.46.57	1,5425	+0,33%	1	1,54
7.46.47	1,5425	+0,33%	1	1,54
7.46.27	1,5425	+0,33%	1	1,54
7.46.17	1,5426	+0,33%	1	1,54
7.45.57	1,5425	+0,33%	1	1,54
7.45.47	1,5424	+0,32%	1	1,54
7.45.37	1,5426	+0,33%	1	1,54
7.45.27	1,5426	+0,33%	1	1,54
7.45.17	1,5425	+0,33%	1	1,54
7.45.07	1,5427	+0,34%	1	1,54
7.44.57	1,5427	+0,34%	1	1,54
7.44.47	1,5427	+0,34%	1	1,54
7.44.37	1,5429	+0,35%	1	1,54
7.44.27	1,5428	+0,34%	1	1,54
7.44.17	1,543	+0,36%	1	1,54
7.43.57	1,5428	+0,34%	1	1,54
7.43.47	1,5428	+0,34%	1	1,54
7.43.37	1,5427	+0,34%	1	1,54
7.43.27	1,5426	+0,33%	1	1,54
7.43.17	1,5427	+0,34%	1	1,54

Ora	Valore	Var.%	Volume	Controvalore
7.43.07	1,5427	+0,34%	1	1,54
7.42.57	1,5427	+0,34%	1	1,54
7.42.47	1,5428	+0,34%	1	1,54
7.42.37	1,5427	+0,34%	1	1,54
7.42.27	1,5427	+0,34%	1	1,54
7.42.17	1,5428	+0,34%	1	1,54
7.42.07	1,5428	+0,34%	1	1,54
7.41.57	1,5429	+0,35%	1	1,54
7.41.47	1,5429	+0,35%	1	1,54
7.41.37	1,543	+0,36%	1	1,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide