Kes/Gbx

Mercato: Valute

0,579

-0,24%

Ultimo aggiornamento: 05/12/2025 3.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.47.07	,5786	-0,24%	1	,58
3.46.37	,5785	-0,26%	1	,58
3.46.07	,5786	-0,24%	1	,58
3.45.47	,5785	-0,26%	1	,58
3.44.47	,5786	-0,24%	1	,58
3.44.37	,5785	-0,26%	1	,58
3.44.27	,5786	-0,24%	1	,58
3.44.17	,5785	-0,26%	1	,58
3.43.27	,5786	-0,24%	1	,58
3.43.07	,5785	-0,26%	1	,58
3.42.17	,5786	-0,24%	1	,58
3.42.07	,5785	-0,26%	1	,58
3.41.37	,5786	-0,24%	1	,58
3.41.17	,5785	-0,26%	1	,58
3.40.27	,5786	-0,24%	1	,58
3.40.17	,5785	-0,26%	1	,58
3.39.47	,5786	-0,24%	1	,58
3.39.27	,5785	-0,26%	1	,58
3.39.17	,5786	-0,24%	1	,58
3.39.07	,5785	-0,26%	1	,58
3.38.27	,5786	-0,24%	1	,58
3.38.17	,5785	-0,26%	1	,58
3.37.47	,5786	-0,24%	1	,58
3.37.37	,5785	-0,26%	1	,58
3.37.17	,5786	-0,24%	1	,58
3.37.07	,5785	-0,26%	1	,58
3.36.47	,5786	-0,24%	1	,58
3.36.37	,5785	-0,26%	1	,58
3.34.27	,5786	-0,24%	1	,58
3.34.17	,5785	-0,26%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
3.34.07	,5786	-0,24%	1	,58
3.33.57	,5785	-0,26%	1	,58
3.31.47	,5786	-0,24%	1	,58
3.31.07	,5786	-0,24%	1	,58
3.29.37	,5786	-0,24%	1	,58
3.29.27	,5786	-0,24%	1	,58
3.29.17	,5786	-0,24%	1	,58
3.28.37	,5786	-0,24%	1	,58
3.26.17	,5786	-0,24%	1	,58
3.25.47	,5786	-0,24%	1	,58
3.25.17	,5786	-0,24%	1	,58
3.24.57	,5786	-0,24%	1	,58
3.24.47	,5786	-0,24%	1	,58
3.21.07	,5786	-0,24%	1	,58
3.20.47	,5786	-0,24%	1	,58
3.20.27	,5786	-0,24%	1	,58
3.20.17	,5786	-0,24%	1	,58
3.19.37	,5786	-0,24%	1	,58
3.19.17	,5786	-0,24%	1	,58
3.18.27	,5786	-0,24%	1	,58
3.18.17	,5786	-0,24%	1	,58
3.17.27	,5786	-0,24%	1	,58
3.17.17	,5786	-0,24%	1	,58
3.16.27	,5786	-0,24%	1	,58
3.16.17	,5786	-0,24%	1	,58
3.14.37	,5786	-0,24%	1	,58
3.14.27	,5786	-0,24%	1	,58
3.14.17	,5786	-0,24%	1	,58
3.13.57	,5786	-0,24%	1	,58
3.12.27	,5786	-0,24%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
3.12.07	,5786	-0,24%	1	,58
3.11.57	,5786	-0,24%	1	,58
3.11.47	,5786	-0,24%	1	,58
3.11.37	,5786	-0,24%	1	,58
3.11.17	,5786	-0,24%	1	,58
3.11.07	,5786	-0,24%	1	,58
3.09.57	,5786	-0,24%	1	,58
3.09.47	,5785	-0,26%	1	,58
3.08.07	,5786	-0,24%	1	,58
3.07.37	,5786	-0,24%	1	,58
3.06.17	,5786	-0,24%	1	,58
3.06.07	,5786	-0,24%	1	,58
3.05.57	,5786	-0,24%	1	,58
3.05.27	,5786	-0,24%	1	,58
3.05.17	,5786	-0,24%	1	,58
3.05.07	,5786	-0,24%	1	,58
3.04.07	,5786	-0,24%	1	,58
3.03.57	,5786	-0,24%	1	,58
3.03.07	,5786	-0,24%	1	,58
3.01.27	,5785	-0,26%	1	,58
3.00.47	,5786	-0,24%	1	,58
3.00.37	,5785	-0,26%	1	,58
3.00.17	,5786	-0,24%	1	,58
3.00.07	,5787	-0,22%	1	,58
2.59.07	,5797	-0,05%	1	,58
2.57.57	,5798	-0,03%	1	,58
2.57.37	,5797	-0,05%	1	,58
2.55.47	,5798	-0,03%	1	,58
2.55.27	,5797	-0,05%	1	,58
2.54.17	,5798	-0,03%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
2.54.07	,5797	-0,05%	1	,58
2.53.57	,5798	-0,03%	1	,58
2.51.07	,5797	-0,05%	1	,58
2.50.57	,5798	-0,03%	1	,58
2.50.47	,5797	-0,05%	1	,58
2.50.27	,5798	-0,03%	1	,58
2.48.57	,5797	-0,05%	1	,58
2.48.47	,5796	-0,07%	1	,58
2.47.17	,5797	-0,05%	1	,58
2.47.07	,5798	-0,03%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide